KEEP TokenKEEP

US$ 0,16136

-0,00934

(

-5,47%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 318

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,15112

Bolsa

KRKN

Venda

US$ 0,16132

Último Horário de Negociação

15:59:24

Volume (24h)

$ 16.350

Tamanho da Última Negociação

846,41

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,16136

Capitalização de Mercado Totalmente Diluída

US$ 161.360.000

Data de Gênese

27/04/2020

Variação Diária 0,1516-0,1707

Variação de 52 Semanas 0,07326-0,31144

Oferta em Circulação 549.716.300 / 1.000.000.000

54.97%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1565	DigiFinex	44949.8425	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.017,53	1733159740	KEEP/USDT	https://www.digifinex.com/en-ww/trade/USDT/KEEP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KEEP	82.965676368	Recentemente
0.16136	Kraken	9228.9992425	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.461,92	1733159869	KEEP/USD	https://trade.kraken.com/markets/kraken/KEEP/USD	USD	2	https://trade.kraken.com/markets/kraken/KEEP/USD	17.034323632	Recentemente
0.6548	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1733097733	KEEP/USDT	https://trade.kucoin.com/KEEP-USDT	USDT	3	https://trade.kucoin.com/KEEP-USDT	0	17 horas atrás
0.0002077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733097728	KEEP/ETH	https://gate.io/trade/KEEP_ETH	ETH	4	https://gate.io/trade/KEEP_ETH	0	17 horas atrás
1.362E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1733097733	KEEP/BTC	https://trade.kucoin.com/KEEP-BTC	BTC	5	https://trade.kucoin.com/KEEP-BTC	0	17 horas atrás
0.628	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733097734	KEEP/USDT	https://www.lbank.info/exchange/keep/usdt	USDT	6	https://www.lbank.info/exchange/keep/usdt	0	17 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KEEP/USDT	https://crypto.com/exchange/trade/KEEP_USDT	USDT	7	https://crypto.com/exchange/trade/KEEP_USDT	0	-
0.6441	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1733097728	KEEP/USDT	https://gate.io/trade/KEEP_USDT	USDT	8	https://gate.io/trade/KEEP_USDT	0	17 horas atrás
0.2153	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1733097733	KEEP/USD	https://pro.coinbase.com/trade/KEEP-USD	USD	9	https://pro.coinbase.com/trade/KEEP-USD	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KEEP/USDT	https://poloniex.com/exchange#USDT_KEEP	USDT	10	https://poloniex.com/exchange#USDT_KEEP	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEEP/ETH	https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	ETH	11	https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	-
0.621353	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733097728	KEEP/USDT	https://exchange.latoken.com/exchange/KEEP-USDT	USDT	12	https://exchange.latoken.com/exchange/KEEP-USDT	0	17 horas atrás
0.111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733097726	KEEP/USD	https://cex.io/keep-usd	USD	13	https://cex.io/keep-usd	0	17 horas atrás
0.00010177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733097723	KEEP/ETH	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	ETH	14	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	17 horas atrás
0.203936	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1733097723	KEEP/USDT	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	USDT	15	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	17 horas atrás
0.0001183	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1733097729	KEEP/ETH	https://trade.kraken.com/markets/kraken/KEEP/ETH	ETH	16	https://trade.kraken.com/markets/kraken/KEEP/ETH	0	17 horas atrás
0.1646	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1733097729	KEEP/EUR	https://account.bitvavo.com/markets/KEEP-EUR	EUR	17	https://account.bitvavo.com/markets/KEEP-EUR	0	17 horas atrás
1.184E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733097720	KEEP/BTC	https://hitbtc.com/KEEP-to-BTC	BTC	18	https://hitbtc.com/KEEP-to-BTC	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.15065	0.01071	7.10919349486	0.1302	0.17596	68460.9005333	CX
4	0.09637	0.06499	67.4379993774	0.09001	0.17596	46756.2788809	CX
12	0.09498	0.06638	69.8883975574	0.09001	0.2153	24531.2193558	CX
26	0.16689	-0.00553	-3.31355982983	0.07326	0.2153	39986.3523626	CX
52	0.11689	0.04447	38.0443151681	0.07326	0.31144	67925.8058038	CX
156	0.8098	-0.64844	-80.0740923685	0.0557	1.06	1556461.87512	CX
260	0.20003004	-0.03867004	-19.3321163161	0.0557	1.3	3777032.08292	CX

KEEP is an off-chain container for private data.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733097000	0.1707	0.01479	9.49	0.15591	0.17596	0.15591	91913
1733010600	0.15591	-0.00239	-1.51	0.1583	0.16295	0.15591	31468
1732924200	0.1583	0.00013	0.08	0.15817	0.1583	0.14657	8592
1732837800	0.15817	0.00287	1.85	0.15662	0.1626	0.14813	20586
1732751400	0.1553	0.00072	0.47	0.15458	0.16298	0.14979	40272
1732665000	0.15458	0.01145	8.00	0.14313	0.15466	0.1302	130985
1732578600	0.14313	-0.00518	-3.49	0.15065	0.1526	0.13591	155406
1732492200	0.14831	0.01602	12.11	0.13229	0.159	0.13229	121824
1732405800	0.13229	0.00516	4.06	0.12713	0.14369	0.11831	63790
1732319400	0.12713	0.00452	3.69	0.13074	0.13353	0.11498	24755
1732233000	0.12261	-0.00957	-7.24	0.13201	0.13599	0.12261	9721
1732146600	0.13218	0.00318	2.47	0.129	0.1408	0.12809	25334
1732060200	0.129	0.00069	0.54	0.12831	0.16299	0.12814	96646
1731973800	0.12831	0.00197	1.56	0.1263	0.13157	0.11716	34132
1731887400	0.12634	0.00925	7.90	0.11709	0.1285	0.11591	21952
1731801000	0.11709	0.00239	2.08	0.1147	0.13954	0.11204	76130
1731714600	0.1147	0.00271	2.42	0.11199	0.13561	0.102	39682
1731628200	0.11199	-0.00078	-0.69	0.11277	0.11979	0.10889	31869
1731541800	0.11277	-0.00623	-5.24	0.119	0.12541	0.11277	20834
1731455400	0.119	0.00366	3.17	0.12171	0.13399	0.11436	52009
1731369000	0.11534	0.00731	6.77	0.10803	0.12174	0.10752	33290
1731282600	0.10803	0.00375	3.60	0.10431	0.11725	0.10431	47527
1731196200	0.10428	0.00279	2.75	0.10146	0.10773	0.09963	8785
1731109800	0.10149	0.00029	0.29	0.1012	0.10516	0.09963	13246
1731023400	0.1012	-0.00119	-1.16	0.10239	0.10787	0.09854	49002
1730937000	0.10239	0.00551	5.69	0.09688	0.10338	0.09212	32455
1730850600	0.09688	0.00686	7.62	0.09002	0.09699	0.09002	12335
1730764200	0.09002	-0.00224	-2.43	0.09637	0.09637	0.09001	14621
1730677800	0.09226	-0.00414	-4.29	0.0964	0.09732	0.09221	7084
1730591400	0.0964	-0.00394	-3.93	0.10034	0.10393	0.0922	29181
1730505000	0.10034	-0.00167	-1.64	0.10201	0.11051	0.10034	20971
1730418600	0.10201	-0.00929	-8.35	0.1113	0.1113	0.10104	2574
1730332200	0.1113	0.0025	2.30	0.10892	0.11263	0.10077	16555
1730245800	0.1088	0.00117	1.09	0.10763	0.11249	0.10273	9931
1730159400	0.10763	-0.00339	-3.05	0.10613	0.10992	0.1061	18271
1730073000	0.11102	0.0043	4.03	0.10672	0.1111	0.10612	1195
1729986600	0.10672	0.00032	0.30	0.1064	0.11288	0.1064	2021
1729900200	0.1064	-0.00387	-3.51	0.11027	0.1119	0.10613	11961
1729813800	0.11027	0.00111	1.02	0.10916	0.11136	0.10864	9292
1729727400	0.10916	-0.00488	-4.28	0.1153	0.1153	0.10756	12619
1729641000	0.11404	-0.00656	-5.44	0.1206	0.12118	0.11404	9481
1729554600	0.1206	0.00194	1.63	0.1189	0.12527	0.11214	68665
1729468200	0.11866	0.00386	3.36	0.1148	0.11999	0.10669	19171
1729381800	0.1148	0.00228	2.03	0.11252	0.12024	0.10688	16364
1729295400	0.11252	0.00173	1.56	0.11081	0.11835	0.11081	8463
1729209000	0.11079	0	0.00	0.11697	0.11697	0.11072	6426
1729122600	0.11079	0.0008	0.73	0.10999	0.11625	0.10999	5768
1729036200	0.10999	-0.00696	-5.95	0.11695	0.11695	0.10703	11888
1728949800	0.11695	0.00884	8.18	0.10938	0.11695	0.10756	9395
1728863400	0.10811	-0.0068	-5.92	0.11674	0.11697	0.10811	4510
1728777000	0.11491	0.0017	1.50	0.11321	0.11683	0.10685	3965
1728690600	0.11321	0.00657	6.16	0.10664	0.11333	0.10664	4865
1728604200	0.10664	-0.00218	-2.00	0.10882	0.11373	0.10664	2762
1728517800	0.10882	-0.00949	-8.02	0.11831	0.2153	0.10882	9753
1728431400	0.11831	0.0059	5.25	0.11241	0.11839	0.11111	7966
1728345000	0.11241	-0.006	-5.07	0.11842	0.11842	0.11167	12362
1728258600	0.11841	0.00906	8.29	0.10935	0.11842	0.10839	6049
1728172200	0.10935	-0.00906	-7.65	0.11841	0.11841	0.10916	8179
1728085800	0.11841	0.00924	8.46	0.10917	0.11841	0.10917	1464
1727999400	0.10917	-0.00083	-0.75	0.11845	0.11845	0.10907	5858
1727913000	0.11	-0.00164	-1.47	0.11164	0.11807	0.11	6460
1727826600	0.11164	-0.01264	-10.17	0.12428	0.1267	0.11163	12044
1727740200	0.12428	0.00196	1.60	0.12232	0.13836	0.12197	6642
1727653800	0.12232	0.00442	3.75	0.1179	0.12866	0.1179	1730
1727567400	0.1179	-0.00645	-5.19	0.12435	0.12978	0.11738	3955
1727481000	0.12435	-0.00327	-2.56	0.12762	0.12992	0.11821	13419
1727394600	0.12762	0.00515	4.21	0.12428	0.12925	0.1231	20103
1727308200	0.12247	0.00481	4.09	0.11766	0.12646	0.11038	86477
1727221800	0.11766	0.00089	0.76	0.11677	0.12003	0.11443	3153
1727135400	0.11677	-0.00171	-1.44	0.11992	0.11992	0.11677	5644
1727049000	0.11848	-0.00115	-0.96	0.11963	0.1226	0.11841	3897
1726962600	0.11963	0.00075	0.63	0.11888	0.12257	0.11558	7946
1726876200	0.11888	0.01186	11.08	0.10702	0.11888	0.10687	17575
1726789800	0.10702	0.00236	2.25	0.10465	0.10925	0.10294	25346
1726703400	0.10466	0.00158	1.53	0.10308	0.108	0.09807	34517
1726617000	0.10308	0.00063	0.61	0.10245	0.2153	0.1022	5417
1726530600	0.10245	0.00286	2.87	0.09959	0.10995	0.09883	26802
1726444200	0.09959	-0.00288	-2.81	0.10247	0.10249	0.09882	2808
1726357800	0.10247	0.00077	0.76	0.1017	0.10249	0.09944	1220
1726271400	0.1017	-0.00089	-0.87	0.09854	0.10396	0.09854	3124
1726185000	0.10259	0.00339	3.42	0.0992	0.10345	0.09839	17445
1726098600	0.0992	-0.00172	-1.70	0.10092	0.10464	0.09733	24268
1726012200	0.10092	0.00302	3.08	0.0979	0.10394	0.09713	22324
1725925800	0.0979	-0.00043	-0.44	0.09498	0.10033	0.09498	42257
1725839400	0.09833	0.00382	4.04	0.09451	0.09886	0.0901	8090
1725753000	0.09451	0.00241	2.62	0.0921	0.09481	0.09082	667
1725666600	0.0921	-0.00434	-4.50	0.09644	0.09644	0.09139	14753
1725580200	0.09644	-0.00352	-3.52	0.09996	0.09996	0.09596	1433
1725493800	0.09996	-0.00314	-3.05	0.09807	0.09996	0.09365	9849
1725407400	0.1031	0.00045	0.44	0.10265	0.1031	0.09853	85014
1725321000	0.10265	-0.00157	-1.51	0.10092	0.10265	0.09501	16627
1725234600	0.10422	-0.00489	-4.48	0.10911	0.10911	0.10002	42344
1725148200	0.10911	0.0059	5.72	0.10321	0.11013	0.103	23231