Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006948 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732492923 | KEL/USDT | https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d | USDT | 1 | https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d | 0 | 8 horas atrás |
| 2.08E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732492922 | KEL/ETH | https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d | ETH | 2 | https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00639144 | 0.00064597 | 10.1067990938 | 0.00627419 | 0.00727891 | 0 | CX |
| 4 | 0.0052744 | 0.00176301 | 33.4257925072 | 0.00491545 | 0.00727891 | 0 | CX |
| 12 | 0.00522354 | 0.00181387 | 34.7249183504 | 0.00448587 | 0.00727891 | 0 | CX |
| 26 | 0.00856115 | -0.00152374 | -17.7983098065 | 0.00448587 | 0.01632422 | 0.00060705 | CX |
| 52 | 0.00360096 | 0.00343645 | 95.4314960455 | 0.00343837 | 0.02591825 | 0.02916309 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02591825 | 0.03598636 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02591825 | 0.03598636 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.00699414 | -7.9E-5 | -1.12 | 0.00710471 | 0.00718194 | 0.00684706 | 0 |
| 1732405800 | 0.00707356 | 0.00015906 | 2.30 | 0.00692796 | 0.00727891 | 0.00691169 | 0 |
| 1732319400 | 0.0069145 | -0.000102 | -1.45 | 0.0069947 | 0.00713311 | 0.00680145 | 0 |
| 1732233000 | 0.00701681 | 0.00061713 | 9.64 | 0.00639679 | 0.00704038 | 0.00631743 | 0 |
| 1732146600 | 0.00639968 | -7.6E-5 | -1.17 | 0.00647632 | 0.00657467 | 0.00631408 | 0 |
| 1732060200 | 0.00647578 | -0.000218 | -3.26 | 0.00668928 | 0.00668928 | 0.00639685 | 0 |
| 1731973800 | 0.00669341 | 0.00030409 | 4.76 | 0.00639144 | 0.00669341 | 0.00627419 | 0 |
| 1731887400 | 0.00638932 | -0.000116 | -1.78 | 0.00652419 | 0.00657119 | 0.0063432 | 0 |
| 1731801000 | 0.00650565 | 6.7E-5 | 1.04 | 0.00641865 | 0.00669364 | 0.0063946 | 0 |
| 1731714600 | 0.00643847 | 7.8E-5 | 1.23 | 0.00639144 | 0.00651237 | 0.00627288 | 0 |
| 1731628200 | 0.00636078 | -0.000285 | -4.29 | 0.00663867 | 0.00674421 | 0.00631829 | 0 |
| 1731541800 | 0.00664539 | -0.000116 | -1.72 | 0.00674997 | 0.00694106 | 0.00649209 | 0 |
| 1731455400 | 0.00676141 | -0.000237 | -3.39 | 0.00697996 | 0.00715497 | 0.00669131 | 0 |
| 1731369000 | 0.00699795 | 0.00036931 | 5.57 | 0.00662101 | 0.00703832 | 0.00648897 | 0 |
| 1731282600 | 0.00662864 | 0.00010206 | 1.56 | 0.00648342 | 0.00675217 | 0.00643604 | 0 |
| 1731196200 | 0.00652658 | 0.0003713 | 6.03 | 0.00615971 | 0.00656687 | 0.00615865 | 0 |
| 1731109800 | 0.00615528 | 0.00012148 | 2.01 | 0.00609741 | 0.00620875 | 0.0060129 | 0 |
| 1731023400 | 0.0060338 | 0.00036967 | 6.53 | 0.00564181 | 0.00607228 | 0.00562571 | 0 |
| 1730937000 | 0.00566413 | 0.00061535 | 12.19 | 0.00504714 | 0.00570737 | 0.00504516 | 0 |
| 1730850600 | 0.00504878 | 7.3E-5 | 1.47 | 0.00500839 | 0.00515438 | 0.00495408 | 0 |
| 1730764200 | 0.00497606 | -0.000135 | -2.64 | 0.00518764 | 0.00518822 | 0.00491545 | 0 |
| 1730677800 | 0.00511108 | -6.2E-5 | -1.20 | 0.00518764 | 0.00518822 | 0.00501475 | 0 |
| 1730591400 | 0.00517323 | -5.0E-5 | -0.96 | 0.00523076 | 0.00524546 | 0.00515062 | 0 |
| 1730505000 | 0.0052231 | -1.4E-5 | -0.27 | 0.00524467 | 0.00537734 | 0.00514406 | 0 |
| 1730418600 | 0.00523669 | -0.000296 | -5.35 | 0.00553196 | 0.00554773 | 0.00521243 | 0 |
| 1730332200 | 0.00553296 | 5.2E-5 | 0.95 | 0.00547982 | 0.00565279 | 0.00541996 | 0 |
| 1730245800 | 0.00548063 | 0.00014487 | 2.72 | 0.0053342 | 0.00557556 | 0.00532683 | 0 |
| 1730159400 | 0.00533576 | 0.00012316 | 2.36 | 0.0052744 | 0.00537817 | 0.00511883 | 0 |
| 1730073000 | 0.0052126 | 5.5E-5 | 1.07 | 0.00515124 | 0.00524734 | 0.00512279 | 0 |
| 1729986600 | 0.00515744 | 0.00013709 | 2.73 | 0.00506879 | 0.00520189 | 0.00505171 | 0 |
| 1729900200 | 0.00502035 | -0.000245 | -4.65 | 0.0052744 | 0.00532057 | 0.00497182 | 0 |
| 1729813800 | 0.00526556 | 2.0E-5 | 0.38 | 0.00524031 | 0.00531908 | 0.00521867 | 0 |
| 1729727400 | 0.00524559 | -0.000211 | -3.87 | 0.00544968 | 0.00545482 | 0.00511484 | 0 |
| 1729641000 | 0.00545611 | -9.0E-5 | -1.62 | 0.00555351 | 0.00555351 | 0.00542218 | 0 |
| 1729554600 | 0.00554607 | -0.000155 | -2.72 | 0.00571596 | 0.00575095 | 0.00552732 | 0 |
| 1729468200 | 0.00570084 | 0.0001918 | 3.48 | 0.00551337 | 0.00572703 | 0.00548389 | 0 |
| 1729381800 | 0.00550904 | 1.3E-5 | 0.24 | 0.00549392 | 0.00553729 | 0.00547626 | 0 |
| 1729295400 | 0.00549635 | 8.3E-5 | 1.53 | 0.0050966 | 0.00556474 | 0.00503663 | 0 |
| 1729209000 | 0.00541376 | -1.6E-5 | -0.29 | 0.0050966 | 0.00543655 | 0.00503663 | 0 |
| 1729122600 | 0.00542927 | 2.6E-5 | 0.48 | 0.00542091 | 0.00549943 | 0.00539256 | 0 |
| 1729036200 | 0.00540338 | -6.4E-5 | -1.17 | 0.00546859 | 0.00557937 | 0.00529773 | 0 |
| 1728949800 | 0.0054669 | 0.00033367 | 6.50 | 0.0050966 | 0.00551701 | 0.00503663 | 0 |
| 1728863400 | 0.00513323 | -1.8E-5 | -0.35 | 0.00515634 | 0.0051632 | 0.00506885 | 0 |
| 1728777000 | 0.0051513 | 8.9E-5 | 1.76 | 0.00507301 | 0.00517481 | 0.00506613 | 0 |
| 1728690600 | 0.00506255 | 0.00010635 | 2.15 | 0.00495541 | 0.00513784 | 0.00495104 | 0 |
| 1728604200 | 0.0049562 | 3.0E-5 | 0.61 | 0.0049322 | 0.00501762 | 0.00484737 | 0 |
| 1728517800 | 0.00492608 | -0.000151 | -2.97 | 0.00507037 | 0.00513252 | 0.00489496 | 0 |
| 1728431400 | 0.00507728 | 2.8E-5 | 0.55 | 0.00505261 | 0.00511715 | 0.00500495 | 0 |
| 1728345000 | 0.00504897 | -2.6E-5 | -0.51 | 0.0050966 | 0.00523748 | 0.0050083 | 0 |
| 1728258600 | 0.00507447 | 5.1E-5 | 1.02 | 0.00501371 | 0.00510494 | 0.0050083 | 0 |
| 1728172200 | 0.00502367 | 1.0E-6 | 0.02 | 0.00503353 | 0.00504878 | 0.00497232 | 0 |
| 1728085800 | 0.00502218 | 0.00013364 | 2.73 | 0.00489188 | 0.00507465 | 0.00486799 | 0 |
| 1727999400 | 0.00488854 | -2.3E-5 | -0.47 | 0.0050966 | 0.00519619 | 0.00481278 | 0 |
| 1727913000 | 0.00491123 | -0.000188 | -3.69 | 0.0050966 | 0.00519619 | 0.00490058 | 0 |
| 1727826600 | 0.00509907 | -0.000297 | -5.50 | 0.00541407 | 0.00552547 | 0.00504672 | 0 |
| 1727740200 | 0.00539643 | -0.000123 | -2.23 | 0.00553074 | 0.00553327 | 0.00535654 | 0 |
| 1727653800 | 0.00551942 | -4.6E-5 | -0.83 | 0.0055662 | 0.00558099 | 0.00548358 | 0 |
| 1727567400 | 0.00556545 | -4.6E-5 | -0.82 | 0.00561431 | 0.00562615 | 0.00552021 | 0 |
| 1727481000 | 0.00561104 | 0.00014162 | 2.59 | 0.00546842 | 0.00567326 | 0.00544232 | 0 |
| 1727394600 | 0.00546942 | 0.00011284 | 2.11 | 0.0053718 | 0.0055432 | 0.00532361 | 0 |
| 1727308200 | 0.00535658 | -0.000166 | -3.01 | 0.00551424 | 0.00554245 | 0.00532319 | 0 |
| 1727221800 | 0.00552275 | 1.3E-5 | 0.24 | 0.00550819 | 0.00555534 | 0.00539907 | 0 |
| 1727135400 | 0.00550964 | 0.00013867 | 2.58 | 0.00477412 | 0.00561712 | 0.00470914 | 0 |
| 1727049000 | 0.00537097 | -7.7E-5 | -1.41 | 0.00544098 | 0.00545292 | 0.00525898 | 0 |
| 1726962600 | 0.0054477 | 0.00013472 | 2.54 | 0.00532369 | 0.00545226 | 0.00526616 | 0 |
| 1726876200 | 0.00531298 | 0.00018158 | 3.54 | 0.00512786 | 0.00534824 | 0.00507592 | 0 |
| 1726789800 | 0.0051314 | 0.00023344 | 4.77 | 0.00495483 | 0.00517716 | 0.00494341 | 0 |
| 1726703400 | 0.00489796 | 3.5E-5 | 0.72 | 0.00486715 | 0.0049088 | 0.00474154 | 0 |
| 1726617000 | 0.00486256 | 7.6E-5 | 1.59 | 0.00477412 | 0.00497307 | 0.00470914 | 0 |
| 1726530600 | 0.00478662 | -3.5E-5 | -0.73 | 0.00482788 | 0.00485357 | 0.004693 | 0 |
| 1726444200 | 0.00482139 | -0.000206 | -4.10 | 0.00502908 | 0.00505269 | 0.00480315 | 0 |
| 1726357800 | 0.00502775 | -5.3E-5 | -1.04 | 0.00507915 | 0.00507915 | 0.00497729 | 0 |
| 1726271400 | 0.00508062 | 0.00016427 | 3.34 | 0.00491079 | 0.00512245 | 0.00486285 | 0 |
| 1726185000 | 0.00491635 | 4.2E-5 | 0.86 | 0.00486742 | 0.00496414 | 0.00482092 | 0 |
| 1726098600 | 0.00487425 | -9.4E-5 | -1.89 | 0.0049608 | 0.00496115 | 0.00474537 | 0 |
| 1726012200 | 0.00496805 | 5.4E-5 | 1.10 | 0.00490166 | 0.00498746 | 0.00483 | 0 |
| 1725925800 | 0.00491379 | 0.00012684 | 2.65 | 0.00522354 | 0.00523159 | 0.0047316 | 0 |
| 1725839400 | 0.00478695 | 6.6E-5 | 1.40 | 0.00471983 | 0.00484228 | 0.00466685 | 0 |
| 1725753000 | 0.0047207 | 9.8E-5 | 2.12 | 0.00463532 | 0.00480303 | 0.00462302 | 0 |
| 1725666600 | 0.00462275 | -0.000304 | -6.17 | 0.0049302 | 0.00500418 | 0.00448587 | 0 |
| 1725580200 | 0.00492656 | -0.000159 | -3.13 | 0.00509481 | 0.00512886 | 0.00488741 | 0 |
| 1725493800 | 0.0050853 | -6.0E-6 | -0.12 | 0.0050327 | 0.0051751 | 0.00481191 | 0 |
| 1725407400 | 0.00509171 | -0.000185 | -3.51 | 0.00527594 | 0.00530437 | 0.005069 | 0 |
| 1725321000 | 0.00527668 | 0.00022095 | 4.37 | 0.00522354 | 0.00532744 | 0.00506355 | 0 |
| 1725234600 | 0.00505573 | -0.000168 | -3.22 | 0.00522354 | 0.00523159 | 0.00500558 | 0 |
| 1725148200 | 0.00522408 | -3.2E-5 | -0.61 | 0.00525235 | 0.00526614 | 0.00518556 | 0 |
| 1725061800 | 0.00525609 | -8.6E-7 | -0.02 | 0.00525349 | 0.0052807 | 0.00507759 | 0 |
| 1724975400 | 0.00525695 | -1.1E-5 | -0.21 | 0.00525784 | 0.00539909 | 0.00521676 | 0 |
| 1724889000 | 0.00526818 | 0.00014358 | 2.80 | 0.00511403 | 0.00531298 | 0.00503443 | 0 |
| 1724802600 | 0.0051246 | -0.000456 | -8.17 | 0.00558717 | 0.00561589 | 0.00500997 | 0 |
| 1724716200 | 0.00558086 | -0.00013 | -2.28 | 0.00570912 | 0.00574712 | 0.0055495 | 0 |
| 1724629800 | 0.00571068 | -3.2E-5 | -0.56 | 0.00576245 | 0.00580677 | 0.00569212 | 0 |
| 1724543400 | 0.00574296 | -8.0E-6 | -0.14 | 0.00575619 | 0.00585977 | 0.00569194 | 0 |
|
KELL/BTC 0 BTC
-
|
KELL/EUR 0 €
-
|
|
KELL/USD $ 0,007037
+0,00%
|
KELL/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
