KelVPN v2KELL

US$ 0,007567

-0,000036

(

-0,48%

)

Info

Posição 3520

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

10:17:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,495534

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007021

Capitalização de Mercado Totalmente Diluída

US$ 756.727

Data de Gênese

15/02/2023

Variação Diária 0,007491-0,007632

Variação de 52 Semanas 0,003638-0,025918

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.006948	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736035323	KEL/USDT	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	USDT	1	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	0	18 horas atrás
2.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	KEL/ETH	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	ETH	2	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00706122	0.00050605	7.16660860305	0.00686443	0.0076328	0	CX
4	0.00832738	-0.00076011	-9.12784092956	0.00648028	0.0085384	0	CX
12	0.00515634	0.00241093	46.7566141876	0.00491545	0.0085384	0	CX
26	0.00633694	0.00123033	19.4152067086	0.00448587	0.0085384	0	CX
52	0.01056706	-0.00299979	-28.3881230919	0.00363837	0.02591825	0.02836838	CX
156	0	0	0	0	0.02591825	0.03370944	CX
260	0	0	0	0	0.02591825	0.03370944	CX

No description available

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736034600	0.00760714	0.00010872	1.45	0.00750199	0.0076328	0.00743572
1735948200	0.00749842	0.00032954	4.60	0.00717961	0.00754505	0.00712591
1735861800	0.00716888	0.00019912	2.86	0.00693842	0.00726073	0.00688866
1735775400	0.00696976	3.7E-5	0.53	0.00693842	0.00700263	0.00688866
1735689000	0.00693241	-4.2E-5	-0.60	0.00698072	0.00715994	0.00689162
1735602600	0.00697471	-4.0E-6	-0.06	0.00692875	0.00713552	0.00686443
1735516200	0.00697829	-8.4E-5	-1.19	0.00706122	0.00708408	0.00691229
1735429800	0.00706191	0.00014525	2.10	0.00692527	0.00708254	0.00691354
1735343400	0.00691666	-1.0E-5	-0.14	0.00692875	0.00713552	0.00687467
1735257000	0.00692619	-0.000337	-4.64	0.00729291	0.00730233	0.00686953
1735170600	0.0072635	-3.0E-6	-0.04	0.00725248	0.00736463	0.00715969
1735084200	0.0072666	0.00016157	2.27	0.00710363	0.00734836	0.00698565
1734997800	0.00710503	0.00029703	4.36	0.0069661	0.00718207	0.00679991
1734911400	0.006808	-0.000127	-1.83	0.0069661	0.00705623	0.00675515
1734825000	0.00693536	-0.000274	-3.80	0.00722529	0.00739061	0.00684923
1734738600	0.00720932	5.3E-5	0.74	0.00710869	0.00725764	0.00648028
1734652200	0.00715588	-0.000386	-5.12	0.00752718	0.00772942	0.00693792
1734565800	0.00754168	-0.000528	-6.54	0.00808629	0.00811788	0.00753534
1734479400	0.00807006	-0.000243	-2.92	0.00827001	0.00840536	0.00800777
1734393000	0.00831296	9.1E-5	1.11	0.00797432	0.0085384	0.0079077
1734306600	0.00822203	0.00018173	2.26	0.00805378	0.00822203	0.00797752
1734220200	0.0080403	-7.7E-5	-0.95	0.00813342	0.00820144	0.00795701
1734133800	0.00811728	5.1E-5	0.63	0.00808481	0.00824437	0.00802029
1734047400	0.00806599	9.0E-5	1.13	0.00797432	0.00828865	0.0079077
1733961000	0.00797555	0.00044702	5.94	0.00756323	0.00800958	0.00741476
1733874600	0.00752853	-0.000189	-2.45	0.00769267	0.00785351	0.00731902
1733788200	0.0077175	-0.000588	-7.08	0.00797297	0.00822161	0.00739984
1733701800	0.00830587	-3.0E-5	-0.36	0.00832738	0.00834714	0.00818482
1733615400	0.0083358	-1.9E-5	-0.23	0.00832842	0.00836923	0.0082774
1733529000	0.00835475	0.00046987	5.96	0.00788216	0.00851136	0.00787885
1733442600	0.00788488	-9.0E-5	-1.13	0.00797297	0.00822161	0.00778048
1733356200	0.00797507	0.0004414	5.86	0.00753099	0.00810444	0.00753099
1733269800	0.00753367	-3.7E-5	-0.49	0.00756516	0.00763436	0.00732226
1733183400	0.00757036	-0.000152	-1.97	0.00771615	0.00781894	0.00743371
1733097000	0.00772229	1.7E-5	0.22	0.00772774	0.00778841	0.00761906
1733010600	0.00770548	0.00022784	3.05	0.00746021	0.00776626	0.00743845
1732924200	0.00747764	2.9E-5	0.39	0.00744929	0.00758863	0.00736353
1732837800	0.00744841	-0.000176	-2.31	0.00759416	0.00761009	0.00735471
1732751400	0.00762463	0.00070616	10.21	0.00693455	0.00766178	0.00686718
1732665000	0.00691847	-0.000184	-2.59	0.00709906	0.00720033	0.00676896
1732578600	0.00710218	0.00010804	1.54	0.00647632	0.00736035	0.00631408
1732492200	0.00699414	-7.9E-5	-1.12	0.00710471	0.00718194	0.00684706
1732405800	0.00707356	0.00015906	2.30	0.00692796	0.00727891	0.00691169
1732319400	0.0069145	-0.000102	-1.45	0.0069947	0.00713311	0.00680145
1732233000	0.00701681	0.00061713	9.64	0.00639679	0.00704038	0.00631743
1732146600	0.00639968	-7.6E-5	-1.17	0.00647632	0.00657467	0.00631408
1732060200	0.00647578	-0.000218	-3.26	0.00668928	0.00668928	0.00639685
1731973800	0.00669341	0.00030409	4.76	0.00639144	0.00669341	0.00627419
1731887400	0.00638932	-0.000116	-1.78	0.00652419	0.00657119	0.0063432
1731801000	0.00650565	6.7E-5	1.04	0.00641865	0.00669364	0.0063946
1731714600	0.00643847	7.8E-5	1.23	0.00639144	0.00651237	0.00627288
1731628200	0.00636078	-0.000285	-4.29	0.00663867	0.00674421	0.00631829
1731541800	0.00664539	-0.000116	-1.72	0.00674997	0.00694106	0.00649209
1731455400	0.00676141	-0.000237	-3.39	0.00697996	0.00715497	0.00669131
1731369000	0.00699795	0.00036931	5.57	0.00662101	0.00703832	0.00648897
1731282600	0.00662864	0.00010206	1.56	0.00648342	0.00675217	0.00643604
1731196200	0.00652658	0.0003713	6.03	0.00615971	0.00656687	0.00615865
1731109800	0.00615528	0.00012148	2.01	0.00609741	0.00620875	0.0060129
1731023400	0.0060338	0.00036967	6.53	0.00564181	0.00607228	0.00562571
1730937000	0.00566413	0.00061535	12.19	0.00504714	0.00570737	0.00504516
1730850600	0.00504878	7.3E-5	1.47	0.00500839	0.00515438	0.00495408
1730764200	0.00497606	-0.000135	-2.64	0.00518764	0.00518822	0.00491545
1730677800	0.00511108	-6.2E-5	-1.20	0.00518764	0.00518822	0.00501475
1730591400	0.00517323	-5.0E-5	-0.96	0.00523076	0.00524546	0.00515062
1730505000	0.0052231	-1.4E-5	-0.27	0.00524467	0.00537734	0.00514406
1730418600	0.00523669	-0.000296	-5.35	0.00553196	0.00554773	0.00521243
1730332200	0.00553296	5.2E-5	0.95	0.00547982	0.00565279	0.00541996
1730245800	0.00548063	0.00014487	2.72	0.0053342	0.00557556	0.00532683
1730159400	0.00533576	0.00012316	2.36	0.0052744	0.00537817	0.00511883
1730073000	0.0052126	5.5E-5	1.07	0.00515124	0.00524734	0.00512279
1729986600	0.00515744	0.00013709	2.73	0.00506879	0.00520189	0.00505171
1729900200	0.00502035	-0.000245	-4.65	0.0052744	0.00532057	0.00497182
1729813800	0.00526556	2.0E-5	0.38	0.00524031	0.00531908	0.00521867
1729727400	0.00524559	-0.000211	-3.87	0.00544968	0.00545482	0.00511484
1729641000	0.00545611	-9.0E-5	-1.62	0.00555351	0.00555351	0.00542218
1729554600	0.00554607	-0.000155	-2.72	0.00571596	0.00575095	0.00552732
1729468200	0.00570084	0.0001918	3.48	0.00551337	0.00572703	0.00548389
1729381800	0.00550904	1.3E-5	0.24	0.00549392	0.00553729	0.00547626
1729295400	0.00549635	8.3E-5	1.53	0.0050966	0.00556474	0.00503663
1729209000	0.00541376	-1.6E-5	-0.29	0.0050966	0.00543655	0.00503663
1729122600	0.00542927	2.6E-5	0.48	0.00542091	0.00549943	0.00539256
1729036200	0.00540338	-6.4E-5	-1.17	0.00546859	0.00557937	0.00529773
1728949800	0.0054669	0.00033367	6.50	0.0050966	0.00551701	0.00503663
1728863400	0.00513323	-1.8E-5	-0.35	0.00515634	0.0051632	0.00506885
1728777000	0.0051513	8.9E-5	1.76	0.00507301	0.00517481	0.00506613
1728690600	0.00506255	0.00010635	2.15	0.00495541	0.00513784	0.00495104
1728604200	0.0049562	3.0E-5	0.61	0.0049322	0.00501762	0.00484737
1728517800	0.00492608	-0.000151	-2.97	0.00507037	0.00513252	0.00489496
1728431400	0.00507728	2.8E-5	0.55	0.00505261	0.00511715	0.00500495
1728345000	0.00504897	-2.6E-5	-0.51	0.0050966	0.00523748	0.0050083
1728258600	0.00507447	5.1E-5	1.02	0.00501371	0.00510494	0.0050083
1728172200	0.00502367	1.0E-6	0.02	0.00503353	0.00504878	0.00497232