Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.017689 | LATOKEN | 346162 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.214,07 | 1739041537 | KEX/USDT | https://exchange.latoken.com/exchange/KEX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/KEX-USDT | 92.3678983383 | Recentemente |
| 0.01756 | Gate.io | 28602.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 507,58 | 1739041464 | KEX/USDT | https://gate.io/trade/KEX_USDT | USDT | 2 | https://gate.io/trade/KEX_USDT | 7.63210166174 | Recentemente |
| 7.41E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738972931 | KEX/ETH | https://gate.io/trade/KEX_ETH | ETH | 3 | https://gate.io/trade/KEX_ETH | 0 | 19 horas atrás |
| 1.516E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738972923 | KEX/ETH | https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | ETH | 4 | https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEX/ETH | https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | ETH | 5 | https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02445877 | -0.00499314 | -20.4145179827 | 0.01879116 | 0.03777432 | 14055.0684803 | CX |
| 4 | 0.02420217 | -0.00473654 | -19.5707244433 | 0.01879116 | 0.0519471 | 14055.0684803 | CX |
| 12 | 0.03320417 | -0.01373854 | -41.3759476596 | 0.01879116 | 0.052302 | 15756.6075203 | CX |
| 26 | 0.03019778 | -0.01073215 | -35.5395330385 | 0.01660652 | 0.052302 | 17308.3088833 | CX |
| 52 | 0.17372371 | -0.15425808 | -88.7950643007 | 0.01660652 | 0.28387046 | 80180.8726954 | CX |
| 156 | 0.28136137 | -0.26189574 | -93.081626664 | 0.00418832 | 0.42036338 | 282811.863866 | CX |
| 260 | 0.25723488 | -0.23776925 | -92.4327408476 | 0.00418832 | 2.36765563 | 210285.803832 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.01945043 | -0.000399 | -2.01 | 0.01997558 | 0.02073503 | 0.01902932 | 0 |
| 1738885800 | 0.01984983 | -0.000802 | -3.88 | 0.02067249 | 0.02116051 | 0.0197618 | 0 |
| 1738799400 | 0.02065152 | 0.00048869 | 2.42 | 0.02021655 | 0.02091702 | 0.02011066 | 0 |
| 1738713000 | 0.02016283 | -0.001192 | -5.58 | 0.02136643 | 0.02141749 | 0.01953868 | 0 |
| 1738626600 | 0.0213548 | 0.00027269 | 1.29 | 0.02965508 | 0.03777432 | 0.01879116 | 98385 |
| 1738540200 | 0.02108211 | -0.002088 | -9.01 | 0.02313387 | 0.02341908 | 0.02043907 | 0 |
| 1738453800 | 0.02317047 | -0.001194 | -4.90 | 0.02445877 | 0.02465907 | 0.02299804 | 0 |
| 1738367400 | 0.02436489 | 0.00026268 | 1.09 | 0.02410169 | 0.02546565 | 0.02381944 | 0 |
| 1738281000 | 0.02410221 | 0.00099532 | 4.31 | 0.02304628 | 0.02432621 | 0.02291838 | 0 |
| 1738194600 | 0.02310689 | 0.00035034 | 1.54 | 0.0229003 | 0.02346739 | 0.02268482 | 0 |
| 1738108200 | 0.02275655 | -0.000712 | -3.03 | 0.02371259 | 0.02386723 | 0.02253921 | 0 |
| 1738021800 | 0.0234685 | -0.000518 | -2.16 | 0.02965508 | 0.05042822 | 0.02249653 | 98385 |
| 1737935400 | 0.02398609 | -0.000637 | -2.59 | 0.02455392 | 0.02489456 | 0.02398609 | 0 |
| 1737849000 | 0.02462357 | 8.2E-5 | 0.33 | 0.02452984 | 0.02481816 | 0.02425737 | 0 |
| 1737762600 | 0.02454184 | -0.000138 | -0.56 | 0.02473524 | 0.02531441 | 0.02428212 | 0 |
| 1737676200 | 0.02467937 | 0.00063622 | 2.65 | 0.02403566 | 0.02478607 | 0.0236502 | 0 |
| 1737589800 | 0.02404315 | -0.000571 | -2.32 | 0.02469478 | 0.02493568 | 0.02394045 | 0 |
| 1737503400 | 0.02461409 | -0.024812 | -50.20 | 0.0242155 | 0.0249259 | 0.0237526 | 0 |
| 1737417000 | 0.04942599 | 0.02553653 | 106.89 | 0.02965508 | 0.0519471 | 0.02944243 | 98385 |
| 1737330600 | 0.02388946 | -0.000644 | -2.63 | 0.02443165 | 0.02551396 | 0.02318855 | 0 |
| 1737244200 | 0.02453332 | -0.001255 | -4.87 | 0.02576056 | 0.02589832 | 0.02395312 | 0 |
| 1737157800 | 0.02578805 | 0.00132261 | 5.41 | 0.02450242 | 0.02612432 | 0.02450242 | 0 |
| 1737071400 | 0.02446544 | -0.001031 | -4.04 | 0.02552789 | 0.02560125 | 0.02420884 | 0 |
| 1736985000 | 0.0254961 | 0.00159552 | 6.68 | 0.02387672 | 0.02574508 | 0.02361092 | 0 |
| 1736898600 | 0.02390058 | 0.00071151 | 3.07 | 0.02322708 | 0.02409739 | 0.02317544 | 0 |
| 1736812200 | 0.02318907 | -0.000986 | -4.08 | 0.02965508 | 0.05017111 | 0.02183482 | 98385 |
| 1736725800 | 0.02417512 | -0.000189 | -0.78 | 0.02432087 | 0.02442691 | 0.02391088 | 0 |
| 1736639400 | 0.02436363 | 0.00011248 | 0.46 | 0.02420217 | 0.02457837 | 0.02388035 | 0 |
| 1736553000 | 0.02425115 | 0.0004446 | 1.87 | 0.02965508 | 0.02986568 | 0.02371251 | 98385 |
| 1736466600 | 0.02380655 | -0.000868 | -3.52 | 0.02462239 | 0.02485862 | 0.02347421 | 0 |
| 1736380200 | 0.0246747 | -0.00035 | -1.40 | 0.02505335 | 0.0252861 | 0.02380795 | 0 |
| 1736293800 | 0.02502453 | -0.002291 | -8.39 | 0.02733763 | 0.02742203 | 0.02488529 | 0 |
| 1736207400 | 0.02731526 | 0.00034575 | 1.28 | 0.02965508 | 0.052302 | 0.02683872 | 98385 |
| 1736121000 | 0.02696951 | 0.00330691 | 13.98 | 0.02365127 | 0.02706584 | 0.02349755 | 238 |
| 1736034600 | 0.0236626 | 0.00033819 | 1.45 | 0.02333554 | 0.02374244 | 0.0231294 | 0 |
| 1735948200 | 0.02332441 | 0.00102504 | 4.60 | 0.02233275 | 0.02346947 | 0.0221657 | 0 |
| 1735861800 | 0.02229937 | -0.00749 | -25.14 | 0.02965508 | 0.02986568 | 0.02201326 | 98385 |
| 1735775400 | 0.02978905 | 0.00015966 | 0.54 | 0.02965508 | 0.02992951 | 0.02944243 | 0 |
| 1735689000 | 0.02962939 | -0.000181 | -0.61 | 0.0298359 | 0.03060186 | 0.02945505 | 0 |
| 1735602600 | 0.02981021 | -0.002062 | -6.47 | 0.04586936 | 0.04607094 | 0.02937816 | 98589 |
| 1735516200 | 0.03187202 | -0.000382 | -1.18 | 0.03225079 | 0.03235519 | 0.03157059 | 0 |
| 1735429800 | 0.03225392 | 0.00066338 | 2.10 | 0.03162987 | 0.03234816 | 0.03157629 | 0 |
| 1735343400 | 0.03159054 | -4.4E-5 | -0.14 | 0.03164573 | 0.03259013 | 0.03139873 | 0 |
| 1735257000 | 0.03163405 | -0.001541 | -4.65 | 0.03330899 | 0.03335203 | 0.03137527 | 0 |
| 1735170600 | 0.03317466 | -1.4E-5 | -0.04 | 0.03312431 | 0.03363655 | 0.03270052 | 0 |
| 1735084200 | 0.03318882 | 0.00073796 | 2.27 | 0.03244449 | 0.03356226 | 0.03190565 | 0 |
| 1734997800 | 0.03245086 | 0.0013566 | 4.36 | 0.04586936 | 0.04607094 | 0.0310573 | 98385 |
| 1734911400 | 0.03109426 | -0.000582 | -1.84 | 0.03181635 | 0.03222799 | 0.03085286 | 0 |
| 1734825000 | 0.03167594 | -0.001251 | -3.80 | 0.03300015 | 0.03375521 | 0.03128255 | 0 |
| 1734738600 | 0.03292719 | 0.00024406 | 0.75 | 0.03246758 | 0.03314787 | 0.02959744 | 0 |
| 1734652200 | 0.03268313 | -0.001762 | -5.12 | 0.03437898 | 0.03530266 | 0.03168763 | 0 |
| 1734565800 | 0.03444519 | -0.002413 | -6.55 | 0.03693258 | 0.03707688 | 0.03441622 | 0 |
| 1734479400 | 0.03685848 | -0.001109 | -2.92 | 0.03777171 | 0.03838988 | 0.03657395 | 0 |
| 1734393000 | 0.03796789 | 0.00041534 | 1.11 | 0.04586936 | 0.04607094 | 0.03690389 | 98385 |
| 1734306600 | 0.03755255 | 0.00083002 | 2.26 | 0.03678409 | 0.03755255 | 0.03643582 | 0 |
| 1734220200 | 0.03672253 | -0.000352 | -0.95 | 0.03714785 | 0.0374585 | 0.03634215 | 0 |
| 1734133800 | 0.03707413 | 0.01376808 | 59.08 | 0.02336044 | 0.03765458 | 0.02317401 | 3813 |
| 1734047400 | 0.02330605 | 0.00026131 | 1.13 | 0.02304119 | 0.02394942 | 0.02284869 | 0 |
| 1733961000 | 0.02304474 | 0.00129161 | 5.94 | 0.02185338 | 0.02314306 | 0.02142438 | 0 |
| 1733874600 | 0.02175313 | -0.000546 | -2.45 | 0.02222738 | 0.02269213 | 0.02114774 | 0 |
| 1733788200 | 0.02229914 | -0.0017 | -7.08 | 0.04586936 | 0.04607094 | 0.02138129 | 98385 |
| 1733701800 | 0.02399919 | -8.6E-5 | -0.36 | 0.02406133 | 0.02411843 | 0.02364941 | 0 |
| 1733615400 | 0.02408567 | -5.5E-5 | -0.23 | 0.02406434 | 0.02418225 | 0.02391691 | 0 |
| 1733529000 | 0.02414042 | 0.00135766 | 5.96 | 0.02277489 | 0.02459292 | 0.02276533 | 0 |
| 1733442600 | 0.02278276 | -0.000261 | -1.13 | 0.02303729 | 0.02375572 | 0.02248112 | 2461 |
| 1733356200 | 0.02304336 | -0.0026 | -10.14 | 0.02563434 | 0.02620555 | 0.02223411 | 5586 |
| 1733269800 | 0.02564347 | -0.000125 | -0.49 | 0.02575066 | 0.02598621 | 0.02492386 | 0 |
| 1733183400 | 0.02576836 | -0.000517 | -1.97 | 0.0262646 | 0.02661449 | 0.02530321 | 0 |
| 1733097000 | 0.02628549 | 5.7E-5 | 0.22 | 0.02630404 | 0.02651056 | 0.02593411 | 0 |
| 1733010600 | 0.02622828 | 0.00045199 | 1.75 | 0.0257162 | 0.02643516 | 0.02564121 | 2946 |
| 1732924200 | 0.02577629 | 0.00117503 | 4.78 | 0.02460414 | 0.0258439 | 0.02432089 | 408 |
| 1732837800 | 0.02460126 | -0.001059 | -4.13 | 0.02555728 | 0.02749158 | 0.02429177 | 5431 |
| 1732751400 | 0.02565983 | -0.002713 | -9.56 | 0.02843833 | 0.03082187 | 0.02562497 | 1471 |
| 1732665000 | 0.0283724 | -0.003622 | -11.32 | 0.0319799 | 0.03243612 | 0.02775926 | 328 |
| 1732578600 | 0.03199395 | -0.001127 | -3.40 | 0.04586936 | 0.04607094 | 0.03150943 | 98506 |
| 1732492200 | 0.03312131 | -0.000376 | -1.12 | 0.03364494 | 0.03401067 | 0.03242482 | 0 |
| 1732405800 | 0.03349738 | 0.00155105 | 4.86 | 0.03280788 | 0.03446987 | 0.03273086 | 0 |
| 1732319400 | 0.03194633 | -0.008569 | -21.15 | 0.0403877 | 0.04118685 | 0.03144199 | 5609 |
| 1732233000 | 0.04051537 | 0.00402488 | 11.03 | 0.036474 | 0.04065144 | 0.03602154 | 134 |
| 1732146600 | 0.03649049 | -0.002177 | -5.63 | 0.03867116 | 0.03875673 | 0.03600245 | 372 |
| 1732060200 | 0.03866793 | -0.001299 | -3.25 | 0.03994272 | 0.03994272 | 0.03819659 | 0 |
| 1731973800 | 0.03996743 | 0.00212298 | 5.61 | 0.04586936 | 0.0476024 | 0.03539334 | 98654 |
| 1731887400 | 0.03784445 | 0.00093736 | 2.54 | 0.03701223 | 0.03835179 | 0.03598551 | 1905 |
| 1731801000 | 0.03690709 | 0.00360038 | 10.81 | 0.03320417 | 0.04234473 | 0.03239472 | 13241 |
| 1731714600 | 0.03330671 | -0.000301 | -0.90 | 0.03377018 | 0.0341412 | 0.0326009 | 337 |
| 1731628200 | 0.03360818 | -0.00243 | -6.74 | 0.03600203 | 0.03657438 | 0.03338366 | 131 |
| 1731541800 | 0.03603847 | -0.003847 | -9.65 | 0.03981835 | 0.04035357 | 0.03522033 | 228 |
| 1731455400 | 0.03988584 | -0.000689 | -1.70 | 0.04047034 | 0.04148507 | 0.03906414 | 737 |
| 1731369000 | 0.04057466 | 0.00026101 | 0.65 | 0.04026722 | 0.04161364 | 0.03799528 | 5785 |
| 1731282600 | 0.04031365 | 0.01110092 | 38.00 | 0.02901954 | 0.0412425 | 0.02815237 | 10853 |
| 1731196200 | 0.02921273 | 0.00441405 | 17.80 | 0.02481653 | 0.02939306 | 0.02481225 | 11936 |
| 1731109800 | 0.02479868 | -0.000236 | -0.94 | 0.02529841 | 0.02549172 | 0.02370051 | 7215 |
|
KEX/ETH 0,00000741 ETH
+0,00%
|
KEX/USD $ 0,019466
+0,15%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
