# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.02322 | Gate.io | 77786.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.820,88 | 1729032542 | KEX/USDT | https://gate.io/trade/KEX_USDT | USDT | 1 | https://gate.io/trade/KEX_USDT | 65.1847422264 | 6 mins atrás |
9.0E-6 | Gate.io | 41545.82 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,373971 | 1729032542 | KEX/ETH | https://gate.io/trade/KEX_ETH | ETH | 2 | https://gate.io/trade/KEX_ETH | 34.8152577736 | 6 mins atrás |
1.516E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728950522 | KEX/ETH | https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | ETH | 3 | https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | 0 | 23 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | KEX/ETH | https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | ETH | 4 | https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | 0 | - |
0.0323 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728950534 | KEX/USDT | https://exchange.latoken.com/exchange/KEX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/KEX-USDT | 0 | 23 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.02929542 | -0.00592026 | -20.2088244511 | 0.02225686 | 0.04607094 | 15477.0584803 | CX |
4 | 0.02550022 | -0.00212506 | -8.33349673062 | 0.02225686 | 0.04607094 | 16697.2924089 | CX |
12 | 0.0518033 | -0.02842814 | -54.8770831202 | 0.02225686 | 0.05998586 | 20269.7659194 | CX |
26 | 0.08771893 | -0.06434377 | -73.3522057326 | 0.02225686 | 0.19668279 | 91988.7574997 | CX |
52 | 0.00534971 | 0.01802545 | 336.942563242 | 0.00418832 | 0.42036338 | 422446.224344 | CX |
156 | 0.57494982 | -0.55157466 | -95.9343999795 | 0.00418832 | 0.65487124 | 284051.210001 | CX |
260 | 0.25723488 | -0.23385972 | -90.9129119659 | 0.00418832 | 2.36765563 | 226596.503129 | CX |
KIRA is a decentralized network that allows you to utilize 100% of your working capital and provides access to the market for any digital token in the interchain ecosystem.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1728949800 | 0.02389142 | 0.00126078 | 5.57 | 0.04586936 | 0.04607094 | 0.0228193 | 98496 |
1728863400 | 0.02263064 | -8.0E-5 | -0.35 | 0.02273252 | 0.02276278 | 0.02234683 | 0 |
1728777000 | 0.02271033 | -0.001483 | -6.13 | 0.02424316 | 0.02435061 | 0.02225686 | 1239 |
1728690600 | 0.02419316 | 0.00041292 | 1.74 | 0.02377645 | 0.02455299 | 0.02375549 | 127 |
1728604200 | 0.02378024 | -0.001205 | -4.82 | 0.02501668 | 0.02528982 | 0.02356817 | 1172 |
1728517800 | 0.02498567 | 0.00057567 | 2.36 | 0.0243768 | 0.02498567 | 0.0235335 | 2511 |
1728431400 | 0.02441 | -0.004864 | -16.62 | 0.02929542 | 0.02963401 | 0.0243304 | 4792 |
1728345000 | 0.02927432 | 0.00131594 | 4.71 | 0.04586936 | 0.04607094 | 0.0283918 | 99006 |
1728258600 | 0.02795838 | 0.00027985 | 1.01 | 0.02762364 | 0.02812627 | 0.02759384 | 0 |
1728172200 | 0.02767853 | 0.0014811 | 5.65 | 0.02625667 | 0.02781032 | 0.02598933 | 176 |
1728085800 | 0.02619743 | 0.0005561 | 2.17 | 0.0256589 | 0.02661756 | 0.02553354 | 812 |
1727999400 | 0.02564133 | 0.0001407 | 0.55 | 0.04586936 | 0.04607094 | 0.02546852 | 98785 |
1727913000 | 0.02550063 | -0.001122 | -4.21 | 0.02661014 | 0.02682387 | 0.02486932 | 907 |
1727826600 | 0.02662307 | -0.005055 | -15.96 | 0.03178165 | 0.03264306 | 0.0242631 | 7326 |
1727740200 | 0.03167811 | 0.00514241 | 19.38 | 0.0265901 | 0.0318593 | 0.0259359 | 5732 |
1727653800 | 0.0265357 | -0.002656 | -9.10 | 0.02919581 | 0.02927338 | 0.0264282 | 2313 |
1727567400 | 0.02919188 | -5.0E-5 | -0.17 | 0.02925921 | 0.02932089 | 0.02880664 | 1304 |
1727481000 | 0.0292422 | -0.000182 | -0.62 | 0.02941906 | 0.0295849 | 0.02666213 | 329 |
1727394600 | 0.02942444 | 0.00143115 | 5.11 | 0.02807286 | 0.02961601 | 0.02763381 | 228 |
1727308200 | 0.02799329 | -0.003019 | -9.73 | 0.03096461 | 0.03103119 | 0.02793992 | 1008 |
1727221800 | 0.03101238 | 7.4E-5 | 0.24 | 0.03093062 | 0.03119541 | 0.03031789 | 0 |
1727135400 | 0.0309388 | -2.2E-5 | -0.07 | 0.04586936 | 0.04607094 | 0.0304769 | 98671 |
1727049000 | 0.03096057 | -0.000783 | -2.47 | 0.03170422 | 0.03177379 | 0.02922196 | 7648 |
1726962600 | 0.03174337 | 0.00453987 | 16.69 | 0.02725835 | 0.03176991 | 0.02691314 | 6748 |
1726876200 | 0.0272035 | 0.0025333 | 10.27 | 0.0246532 | 0.02733056 | 0.0244035 | 9450 |
1726789800 | 0.0246702 | 0.0011223 | 4.77 | 0.0238213 | 0.0248902 | 0.0237664 | 10921 |
1726703400 | 0.0235479 | -0.000297 | -1.25 | 0.02386779 | 0.02483513 | 0.0227959 | 4462 |
1726617000 | 0.02384525 | -0.001722 | -6.74 | 0.02550022 | 0.02553711 | 0.0228224 | 3351 |
1726530600 | 0.02556699 | -0.001437 | -5.32 | 0.02704081 | 0.02718469 | 0.02535013 | 1106 |
1726444200 | 0.02700446 | -0.00263 | -8.87 | 0.02964259 | 0.02978174 | 0.02690229 | 97 |
1726357800 | 0.02963474 | -0.000312 | -1.04 | 0.02993769 | 0.02993769 | 0.02933732 | 0 |
1726271400 | 0.02994639 | 0.00096829 | 3.34 | 0.02894536 | 0.03019294 | 0.02866277 | 0 |
1726185000 | 0.0289781 | 8.4E-5 | 0.29 | 0.02885355 | 0.0294269 | 0.02857785 | 1087 |
1726098600 | 0.02889399 | -0.000938 | -3.14 | 0.02978865 | 0.02979077 | 0.02755577 | 504 |
1726012200 | 0.02983224 | 0.00070385 | 2.42 | 0.0290565 | 0.02994877 | 0.02880103 | 125 |
1725925800 | 0.02912839 | 0.00355962 | 13.92 | 0.04586936 | 0.04607094 | 0.02544923 | 101779 |
1725839400 | 0.02556877 | 0.00035385 | 1.40 | 0.02521025 | 0.0258643 | 0.02492728 | 0 |
1725753000 | 0.02521492 | 0.0005454 | 2.21 | 0.02473657 | 0.02565465 | 0.02467097 | 92 |
1725666600 | 0.02466952 | -0.001621 | -6.17 | 0.02631021 | 0.02670504 | 0.02393903 | 0 |
1725580200 | 0.02629079 | 0.00047307 | 1.83 | 0.02586598 | 0.02658083 | 0.02489847 | 91 |
1725493800 | 0.02581772 | -0.00111 | -4.12 | 0.02661527 | 0.0272688 | 0.02544762 | 15116 |
1725407400 | 0.02692734 | -0.000978 | -3.50 | 0.02790161 | 0.02816097 | 0.02680722 | 6332 |
1725321000 | 0.02790557 | 0.00116853 | 4.37 | 0.04586936 | 0.04607094 | 0.0267784 | 106135 |
1725234600 | 0.02673704 | -0.00187 | -6.54 | 0.02860393 | 0.03041329 | 0.02647183 | 1158 |
1725148200 | 0.02860689 | -0.00293 | -9.29 | 0.03151412 | 0.03159686 | 0.02839595 | 297 |
1725061800 | 0.03153658 | 0.00019707 | 0.63 | 0.03131892 | 0.03159361 | 0.02963556 | 2576 |
1724975400 | 0.03133951 | 0.00076886 | 2.52 | 0.03051066 | 0.03234085 | 0.03036232 | 2360 |
1724889000 | 0.03057065 | 0.0034694 | 12.80 | 0.02704537 | 0.04315467 | 0.0266244 | 2223 |
1724802600 | 0.02710125 | -0.004264 | -13.59 | 0.03140097 | 0.03156241 | 0.02649504 | 1355 |
1724716200 | 0.03136555 | -0.002597 | -7.65 | 0.0339528 | 0.0341788 | 0.03026963 | 3116 |
1724629800 | 0.03396208 | -0.000192 | -0.56 | 0.03426997 | 0.03453357 | 0.03385174 | 0 |
1724543400 | 0.03415406 | -0.0001 | -0.29 | 0.03428808 | 0.03472184 | 0.03341932 | 510 |
1724457000 | 0.0342545 | 0.00282306 | 8.98 | 0.03141683 | 0.0350252 | 0.03141635 | 923 |
1724370600 | 0.03143144 | 0.00177644 | 5.99 | 0.04586936 | 0.04607094 | 0.02919906 | 99713 |
1724284200 | 0.029655 | -0.002228 | -6.99 | 0.03186482 | 0.03208977 | 0.02871549 | 443 |
1724197800 | 0.03188274 | 0.00021004 | 0.66 | 0.03168015 | 0.03238512 | 0.03073273 | 105 |
1724111400 | 0.0316727 | 8.4E-5 | 0.27 | 0.04586936 | 0.04607094 | 0.03083899 | 98974 |
1724025000 | 0.03158904 | 0.00030389 | 0.97 | 0.03127306 | 0.0323928 | 0.0311105 | 1232 |
1723938600 | 0.03128515 | -0.000273 | -0.87 | 0.03154072 | 0.03190698 | 0.03114797 | 98 |
1723852200 | 0.03155775 | -0.000269 | -0.85 | 0.03177471 | 0.03248615 | 0.03147932 | 510 |
1723765800 | 0.03182675 | -0.000347 | -1.08 | 0.03219416 | 0.03304408 | 0.03127673 | 352 |
1723679400 | 0.03217338 | -0.000103 | -0.32 | 0.03232211 | 0.03377094 | 0.03176321 | 6214 |
1723593000 | 0.03227638 | -0.001416 | -4.20 | 0.03319629 | 0.03351343 | 0.03193855 | 13187 |
1723506600 | 0.03369265 | 0.00227833 | 7.25 | 0.04586936 | 0.04607094 | 0.03084675 | 107088 |
1723420200 | 0.03141432 | -0.00036 | -1.13 | 0.03181199 | 0.03205364 | 0.03062375 | 24929 |
1723333800 | 0.03177481 | 0.00101045 | 3.28 | 0.03076009 | 0.03239574 | 0.03051955 | 25329 |
1723247400 | 0.03076436 | -0.001073 | -3.37 | 0.03187154 | 0.03187154 | 0.03010153 | 13369 |
1723161000 | 0.03183735 | 0.00151528 | 5.00 | 0.03019778 | 0.03228533 | 0.02854043 | 17612 |
1723074600 | 0.03032207 | -0.001066 | -3.40 | 0.0314822 | 0.03280635 | 0.02995967 | 16495 |
1722988200 | 0.03138832 | -0.000511 | -1.60 | 0.03171104 | 0.03333839 | 0.02982431 | 13081 |
1722901800 | 0.03189915 | -0.003591 | -10.12 | 0.04586936 | 0.04607094 | 0.0265164 | 102597 |
1722815400 | 0.03549065 | 8.1E-5 | 0.23 | 0.03536085 | 0.03873087 | 0.03504868 | 12284 |
1722729000 | 0.03540969 | -0.002128 | -5.67 | 0.03756136 | 0.03795281 | 0.03484162 | 26070 |
1722642600 | 0.03753783 | -0.003009 | -7.42 | 0.04051225 | 0.04097475 | 0.03698676 | 36445 |
1722556200 | 0.04054656 | -0.002535 | -5.88 | 0.04314614 | 0.04341088 | 0.03861529 | 24759 |
1722469800 | 0.04308139 | 0.00163696 | 3.95 | 0.04143279 | 0.04358458 | 0.04127581 | 12605 |
1722383400 | 0.04144443 | -0.002448 | -5.58 | 0.04391694 | 0.04415566 | 0.04139623 | 19007 |
1722297000 | 0.04389232 | -0.000852 | -1.90 | 0.04586936 | 0.04607094 | 0.04202696 | 104355 |
1722210600 | 0.04474437 | 0.00059491 | 1.35 | 0.04402891 | 0.04591308 | 0.04342291 | 25911 |
1722124200 | 0.04414946 | -0.000914 | -2.03 | 0.04495933 | 0.04610245 | 0.04316686 | 20883 |
1722037800 | 0.04506383 | -0.002173 | -4.60 | 0.04722435 | 0.05084128 | 0.04481295 | 4325 |
1721951400 | 0.0472373 | -0.002456 | -4.94 | 0.04971459 | 0.04977911 | 0.04626561 | 9144 |
1721865000 | 0.04969284 | -0.002517 | -4.82 | 0.0522489 | 0.05269864 | 0.04927564 | 109465 |
1721778600 | 0.05220975 | 0.00037816 | 0.73 | 0.0518033 | 0.05998586 | 0.05087943 | 41552 |
1721692200 | 0.05183159 | -0.003539 | -6.39 | 0.04586936 | 0.05369071 | 0.04248432 | 4366976 |
1721605800 | 0.05537071 | 0.00577223 | 11.64 | 0.04952062 | 0.05620587 | 0.04882137 | 81022 |
1721519400 | 0.04959848 | -0.003882 | -7.26 | 0.05346711 | 0.05356458 | 0.04793048 | 31043 |
1721433000 | 0.05348007 | 0.00085344 | 1.62 | 0.05242613 | 0.05406694 | 0.05141135 | 68767 |
1721346600 | 0.05262663 | -0.000257 | -0.49 | 0.05285945 | 0.05432031 | 0.05181693 | 131234 |
1721260200 | 0.0528833 | 0.00226359 | 4.47 | 0.05061296 | 0.05587237 | 0.05049762 | 53483 |
1721173800 | 0.05061971 | 0.00385449 | 8.24 | 0.0467785 | 0.05164008 | 0.04642456 | 137853 |
1721087400 | 0.04676522 | 0.00202835 | 4.53 | 0.04586936 | 0.04707485 | 0.04248432 | 176544 |
1721001000 | 0.04473687 | -0.001122 | -2.45 | 0.04586936 | 0.04607094 | 0.04246769 | 117680 |
1720914600 | 0.04585868 | 0.00198399 | 4.52 | 0.04387553 | 0.04606252 | 0.04319745 | 103291 |