KIRA NetworkKEX

US$ 0,023375

-0,000524

(

-2,19%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 623

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,023375

Bolsa

GATE

Venda

US$ 0,023921

Último Horário de Negociação

22:05:07

Volume (24h)

$ 2.659

Tamanho da Última Negociação

863,30

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,023353

Capitalização de Mercado Totalmente Diluída

US$ 7.012.548

Data de Gênese

15/10/2020

Variação Diária 0,022923-0,024142

Variação de 52 Semanas 0,004188-0,420363

Oferta em Circulação 224.000.000 / 300.000.000

74.67%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02322	Gate.io	77786.4	/cdn/crypto/logos/exchanges/GATE.png	$ 1.820,88	1729032542	KEX/USDT	https://gate.io/trade/KEX_USDT	USDT	1	https://gate.io/trade/KEX_USDT	65.1847422264	6 mins atrás
9.0E-6	Gate.io	41545.82	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,373971	1729032542	KEX/ETH	https://gate.io/trade/KEX_ETH	ETH	2	https://gate.io/trade/KEX_ETH	34.8152577736	6 mins atrás
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728950522	KEX/ETH	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	3	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	0	23 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEX/ETH	https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	4	https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	0	-
0.0323	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728950534	KEX/USDT	https://exchange.latoken.com/exchange/KEX-USDT	USDT	5	https://exchange.latoken.com/exchange/KEX-USDT	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02929542	-0.00592026	-20.2088244511	0.02225686	0.04607094	15477.0584803	CX
4	0.02550022	-0.00212506	-8.33349673062	0.02225686	0.04607094	16697.2924089	CX
12	0.0518033	-0.02842814	-54.8770831202	0.02225686	0.05998586	20269.7659194	CX
26	0.08771893	-0.06434377	-73.3522057326	0.02225686	0.19668279	91988.7574997	CX
52	0.00534971	0.01802545	336.942563242	0.00418832	0.42036338	422446.224344	CX
156	0.57494982	-0.55157466	-95.9343999795	0.00418832	0.65487124	284051.210001	CX
260	0.25723488	-0.23385972	-90.9129119659	0.00418832	2.36765563	226596.503129	CX

KIRA is a decentralized network that allows you to utilize 100% of your working capital and provides access to the market for any digital token in the interchain ecosystem.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728949800	0.02389142	0.00126078	5.57	0.04586936	0.04607094	0.0228193	98496
1728863400	0.02263064	-8.0E-5	-0.35	0.02273252	0.02276278	0.02234683	0
1728777000	0.02271033	-0.001483	-6.13	0.02424316	0.02435061	0.02225686	1239
1728690600	0.02419316	0.00041292	1.74	0.02377645	0.02455299	0.02375549	127
1728604200	0.02378024	-0.001205	-4.82	0.02501668	0.02528982	0.02356817	1172
1728517800	0.02498567	0.00057567	2.36	0.0243768	0.02498567	0.0235335	2511
1728431400	0.02441	-0.004864	-16.62	0.02929542	0.02963401	0.0243304	4792
1728345000	0.02927432	0.00131594	4.71	0.04586936	0.04607094	0.0283918	99006
1728258600	0.02795838	0.00027985	1.01	0.02762364	0.02812627	0.02759384	0
1728172200	0.02767853	0.0014811	5.65	0.02625667	0.02781032	0.02598933	176
1728085800	0.02619743	0.0005561	2.17	0.0256589	0.02661756	0.02553354	812
1727999400	0.02564133	0.0001407	0.55	0.04586936	0.04607094	0.02546852	98785
1727913000	0.02550063	-0.001122	-4.21	0.02661014	0.02682387	0.02486932	907
1727826600	0.02662307	-0.005055	-15.96	0.03178165	0.03264306	0.0242631	7326
1727740200	0.03167811	0.00514241	19.38	0.0265901	0.0318593	0.0259359	5732
1727653800	0.0265357	-0.002656	-9.10	0.02919581	0.02927338	0.0264282	2313
1727567400	0.02919188	-5.0E-5	-0.17	0.02925921	0.02932089	0.02880664	1304
1727481000	0.0292422	-0.000182	-0.62	0.02941906	0.0295849	0.02666213	329
1727394600	0.02942444	0.00143115	5.11	0.02807286	0.02961601	0.02763381	228
1727308200	0.02799329	-0.003019	-9.73	0.03096461	0.03103119	0.02793992	1008
1727221800	0.03101238	7.4E-5	0.24	0.03093062	0.03119541	0.03031789	0
1727135400	0.0309388	-2.2E-5	-0.07	0.04586936	0.04607094	0.0304769	98671
1727049000	0.03096057	-0.000783	-2.47	0.03170422	0.03177379	0.02922196	7648
1726962600	0.03174337	0.00453987	16.69	0.02725835	0.03176991	0.02691314	6748
1726876200	0.0272035	0.0025333	10.27	0.0246532	0.02733056	0.0244035	9450
1726789800	0.0246702	0.0011223	4.77	0.0238213	0.0248902	0.0237664	10921
1726703400	0.0235479	-0.000297	-1.25	0.02386779	0.02483513	0.0227959	4462
1726617000	0.02384525	-0.001722	-6.74	0.02550022	0.02553711	0.0228224	3351
1726530600	0.02556699	-0.001437	-5.32	0.02704081	0.02718469	0.02535013	1106
1726444200	0.02700446	-0.00263	-8.87	0.02964259	0.02978174	0.02690229	97
1726357800	0.02963474	-0.000312	-1.04	0.02993769	0.02993769	0.02933732	0
1726271400	0.02994639	0.00096829	3.34	0.02894536	0.03019294	0.02866277	0
1726185000	0.0289781	8.4E-5	0.29	0.02885355	0.0294269	0.02857785	1087
1726098600	0.02889399	-0.000938	-3.14	0.02978865	0.02979077	0.02755577	504
1726012200	0.02983224	0.00070385	2.42	0.0290565	0.02994877	0.02880103	125
1725925800	0.02912839	0.00355962	13.92	0.04586936	0.04607094	0.02544923	101779
1725839400	0.02556877	0.00035385	1.40	0.02521025	0.0258643	0.02492728	0
1725753000	0.02521492	0.0005454	2.21	0.02473657	0.02565465	0.02467097	92
1725666600	0.02466952	-0.001621	-6.17	0.02631021	0.02670504	0.02393903	0
1725580200	0.02629079	0.00047307	1.83	0.02586598	0.02658083	0.02489847	91
1725493800	0.02581772	-0.00111	-4.12	0.02661527	0.0272688	0.02544762	15116
1725407400	0.02692734	-0.000978	-3.50	0.02790161	0.02816097	0.02680722	6332
1725321000	0.02790557	0.00116853	4.37	0.04586936	0.04607094	0.0267784	106135
1725234600	0.02673704	-0.00187	-6.54	0.02860393	0.03041329	0.02647183	1158
1725148200	0.02860689	-0.00293	-9.29	0.03151412	0.03159686	0.02839595	297
1725061800	0.03153658	0.00019707	0.63	0.03131892	0.03159361	0.02963556	2576
1724975400	0.03133951	0.00076886	2.52	0.03051066	0.03234085	0.03036232	2360
1724889000	0.03057065	0.0034694	12.80	0.02704537	0.04315467	0.0266244	2223
1724802600	0.02710125	-0.004264	-13.59	0.03140097	0.03156241	0.02649504	1355
1724716200	0.03136555	-0.002597	-7.65	0.0339528	0.0341788	0.03026963	3116
1724629800	0.03396208	-0.000192	-0.56	0.03426997	0.03453357	0.03385174	0
1724543400	0.03415406	-0.0001	-0.29	0.03428808	0.03472184	0.03341932	510
1724457000	0.0342545	0.00282306	8.98	0.03141683	0.0350252	0.03141635	923
1724370600	0.03143144	0.00177644	5.99	0.04586936	0.04607094	0.02919906	99713
1724284200	0.029655	-0.002228	-6.99	0.03186482	0.03208977	0.02871549	443
1724197800	0.03188274	0.00021004	0.66	0.03168015	0.03238512	0.03073273	105
1724111400	0.0316727	8.4E-5	0.27	0.04586936	0.04607094	0.03083899	98974
1724025000	0.03158904	0.00030389	0.97	0.03127306	0.0323928	0.0311105	1232
1723938600	0.03128515	-0.000273	-0.87	0.03154072	0.03190698	0.03114797	98
1723852200	0.03155775	-0.000269	-0.85	0.03177471	0.03248615	0.03147932	510
1723765800	0.03182675	-0.000347	-1.08	0.03219416	0.03304408	0.03127673	352
1723679400	0.03217338	-0.000103	-0.32	0.03232211	0.03377094	0.03176321	6214
1723593000	0.03227638	-0.001416	-4.20	0.03319629	0.03351343	0.03193855	13187
1723506600	0.03369265	0.00227833	7.25	0.04586936	0.04607094	0.03084675	107088
1723420200	0.03141432	-0.00036	-1.13	0.03181199	0.03205364	0.03062375	24929
1723333800	0.03177481	0.00101045	3.28	0.03076009	0.03239574	0.03051955	25329
1723247400	0.03076436	-0.001073	-3.37	0.03187154	0.03187154	0.03010153	13369
1723161000	0.03183735	0.00151528	5.00	0.03019778	0.03228533	0.02854043	17612
1723074600	0.03032207	-0.001066	-3.40	0.0314822	0.03280635	0.02995967	16495
1722988200	0.03138832	-0.000511	-1.60	0.03171104	0.03333839	0.02982431	13081
1722901800	0.03189915	-0.003591	-10.12	0.04586936	0.04607094	0.0265164	102597
1722815400	0.03549065	8.1E-5	0.23	0.03536085	0.03873087	0.03504868	12284
1722729000	0.03540969	-0.002128	-5.67	0.03756136	0.03795281	0.03484162	26070
1722642600	0.03753783	-0.003009	-7.42	0.04051225	0.04097475	0.03698676	36445
1722556200	0.04054656	-0.002535	-5.88	0.04314614	0.04341088	0.03861529	24759
1722469800	0.04308139	0.00163696	3.95	0.04143279	0.04358458	0.04127581	12605
1722383400	0.04144443	-0.002448	-5.58	0.04391694	0.04415566	0.04139623	19007
1722297000	0.04389232	-0.000852	-1.90	0.04586936	0.04607094	0.04202696	104355
1722210600	0.04474437	0.00059491	1.35	0.04402891	0.04591308	0.04342291	25911
1722124200	0.04414946	-0.000914	-2.03	0.04495933	0.04610245	0.04316686	20883
1722037800	0.04506383	-0.002173	-4.60	0.04722435	0.05084128	0.04481295	4325
1721951400	0.0472373	-0.002456	-4.94	0.04971459	0.04977911	0.04626561	9144
1721865000	0.04969284	-0.002517	-4.82	0.0522489	0.05269864	0.04927564	109465
1721778600	0.05220975	0.00037816	0.73	0.0518033	0.05998586	0.05087943	41552
1721692200	0.05183159	-0.003539	-6.39	0.04586936	0.05369071	0.04248432	4366976
1721605800	0.05537071	0.00577223	11.64	0.04952062	0.05620587	0.04882137	81022
1721519400	0.04959848	-0.003882	-7.26	0.05346711	0.05356458	0.04793048	31043
1721433000	0.05348007	0.00085344	1.62	0.05242613	0.05406694	0.05141135	68767
1721346600	0.05262663	-0.000257	-0.49	0.05285945	0.05432031	0.05181693	131234
1721260200	0.0528833	0.00226359	4.47	0.05061296	0.05587237	0.05049762	53483
1721173800	0.05061971	0.00385449	8.24	0.0467785	0.05164008	0.04642456	137853
1721087400	0.04676522	0.00202835	4.53	0.04586936	0.04707485	0.04248432	176544
1721001000	0.04473687	-0.001122	-2.45	0.04586936	0.04607094	0.04246769	117680
1720914600	0.04585868	0.00198399	4.52	0.04387553	0.04606252	0.04319745	103291