SelfkeyKEY

US$ 0,00061

-0,000024

(

-3,79%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 676

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000609

Bolsa

KRKN

Venda

US$ 0,000621

Último Horário de Negociação

12:59:32

Volume (24h)

$ 22.544

Tamanho da Última Negociação

27.409,42

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,00061

Capitalização de Mercado Totalmente Diluída

US$ 3.660.000

Data de Gênese

23/10/2017

Variação Diária 0,000609-0,000641

Variação de 52 Semanas 0,000571-0,015991

Oferta em Circulação 5.999.999.954 / 6.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000603	LATOKEN	10048553	/cdn/crypto/logos/exchanges/LATK.png	$ 6.177,62	1741352262	KEY/USDT	https://exchange.latoken.com/exchange/KEY-USDT	USDT	1	https://exchange.latoken.com/exchange/KEY-USDT	55.9971835348	16 mins atrás
0.000605	Gate.io	4562243.2	/cdn/crypto/logos/exchanges/GATE.png	$ 2.801,42	1741352753	KEY/USDT	https://gate.io/trade/KEY_USDT	USDT	2	https://gate.io/trade/KEY_USDT	25.4238366261	8 mins atrás
0.00061	Kraken	3031226.77975	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.884,69	1741352994	KEY/USD	https://trade.kraken.com/markets/kraken/KEY/USD	USD	3	https://trade.kraken.com/markets/kraken/KEY/USD	16.8920005021	Recentemente
2.8E-7	Kucoin	302724.1766	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,085187	1741351180	KEY/ETH	https://trade.kucoin.com/KEY-ETH	ETH	4	https://trade.kucoin.com/KEY-ETH	1.68697933698	34 mins atrás
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741305740	KEY/ETH	https://gate.io/trade/KEY_ETH	ETH	5	https://gate.io/trade/KEY_ETH	0	13 horas atrás
4.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741305729	KEY/BTC	https://trade.kucoin.com/KEY-BTC	BTC	6	https://trade.kucoin.com/KEY-BTC	0	13 horas atrás
0.000574	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741305720	KEY/USD	https://hitbtc.com/KEY-to-USD	USD	7	https://hitbtc.com/KEY-to-USD	0	13 horas atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741305720	KEY/BTC	https://hitbtc.com/KEY-to-BTC	BTC	8	https://hitbtc.com/KEY-to-BTC	0	13 horas atrás
0.001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1741305742	KEY/USDT	https://www.binance.com/en/trade/KEY_USDT	USDT	9	https://www.binance.com/en/trade/KEY_USDT	0	13 horas atrás
2.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741305742	KEY/ETH	https://exchange.latoken.com/exchange/KEY-ETH	ETH	10	https://exchange.latoken.com/exchange/KEY-ETH	0	13 horas atrás
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741305742	KEY/BTC	https://exchange.latoken.com/exchange/KEY-BTC	BTC	11	https://exchange.latoken.com/exchange/KEY-BTC	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEY/ETH	https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7	ETH	12	https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7	0	-
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741305720	KEY/ETH	https://hitbtc.com/KEY-to-ETH	ETH	13	https://hitbtc.com/KEY-to-ETH	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.000682	-7.2E-5	-10.5571847507	0.000574	0.000745	33784624.9479	CX
4	0.000822	-0.000212	-25.7907542579	0.000571	0.00089	33352866.3931	CX
12	0.00131	-0.0007	-53.4351145038	0.000571	0.002318	93049817.1177	CX
26	0.004717	-0.004107	-87.0680517278	0.000571	0.005501	53963648.2712	CX
52	0.007726	-0.007116	-92.1045819311	0.000571	0.015991	29318332.7767	CX
156	0.00691317	-0.00630317	-91.17626212	0.0004245	0.0199	14485953.9151	CX
260	0.00174049	-0.00113049	-64.9523984625	0.00026433	0.03395568	12321438.809	CX

SelfKey is a blockchain based self-sovereign identity ecosystem that aims to empower individuals and companies to find more freedom, privacy and wealth through the full ownership of their digital identity.

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741305000	0.000627	2.0E-5	3.29	0.000616	0.000659	0.000601	21631920
1741218600	0.000607	-7.0E-6	-1.14	0.000614	0.00065	0.000602	25372494
1741132200	0.000614	2.1E-5	3.54	0.000593	0.000636	0.000582	7989496
1741045800	0.000593	-5.7E-5	-8.77	0.000653	0.000681	0.000591	60830033
1740959400	0.00065	5.0E-6	0.78	0.000645	0.000689	0.000574	59635020
1740873000	0.000645	-1.7E-5	-2.57	0.000663	0.000681	0.000642	10670985
1740786600	0.000662	-1.9E-5	-2.79	0.000682	0.000745	0.000622	50362423
1740700200	0.000681	3.2E-5	4.93	0.000651	0.000681	0.000593	37296295
1740613800	0.000649	7.0E-6	1.09	0.000642	0.000686	0.000625	19720116
1740527400	0.000642	-1.1E-5	-1.68	0.000653	0.000656	0.000571	53348959
1740441000	0.000653	-4.4E-5	-6.31	0.000715	0.00072	0.000638	68971862
1740354600	0.000697	-1.5E-5	-2.11	0.00072	0.000725	0.000689	1506331
1740268200	0.000712	1.5E-5	2.15	0.000697	0.000734	0.000697	7312109
1740181800	0.000697	-2.7E-5	-3.73	0.000724	0.000804	0.000678	48181406
1740095400	0.000724	4.9E-5	7.26	0.000675	0.00074	0.000675	6129862
1740009000	0.000675	2.2E-5	3.37	0.000653	0.000694	0.000653	9519358
1739922600	0.000653	-8.2E-5	-11.16	0.000735	0.000736	0.000645	25879827
1739836200	0.000735	1.5E-5	2.08	0.000719	0.000739	0.000684	51248230
1739749800	0.00072	-1.0E-6	-0.14	0.000721	0.000736	0.00071	4075762
1739663400	0.000721	1.5E-5	2.12	0.000721	0.00075	0.00071	9468218
1739577000	0.000706	-6.0E-6	-0.84	0.000722	0.000759	0.000706	10259766
1739490600	0.000712	-6.5E-5	-8.37	0.000745	0.000766	0.000694	30864151
1739404200	0.000777	7.0E-6	0.91	0.000761	0.00078	0.000758	54865173
1739317800	0.00077	4.0E-6	0.52	0.000766	0.000787	0.000758	40995966
1739231400	0.000766	-1.5E-5	-1.92	0.00078	0.000783	0.000755	42154033
1739145000	0.000781	5.5E-5	7.58	0.000733	0.000887	0.00072	62999906
1739058600	0.000726	8.0E-6	1.11	0.000712	0.00075	0.000698	28519242
1738972200	0.000718	-0.000105	-12.76	0.000822	0.00089	0.000695	84071300
1738885800	0.000823	0.000123	17.57	0.000702	0.000851	0.000699	83213240
1738799400	0.0007	-3.3E-5	-4.50	0.000733	0.000753	0.000681	36318078
1738713000	0.000733	-7.4E-5	-9.17	0.000805	0.000811	0.000713	19767185
1738626600	0.000807	8.4E-5	11.62	0.000725	0.000828	0.00067	65012468
1738540200	0.000723	-0.00019	-20.81	0.000884	0.00089	0.000721	63309267
1738453800	0.000913	-9.0E-6	-0.98	0.000922	0.000938	0.0009	11218059
1738367400	0.000922	6.0E-6	0.66	0.000933	0.000976	0.000896	37245896
1738281000	0.000916	-7.3E-5	-7.38	0.000989	0.001099	0.00089	244059826
1738194600	0.000989	-7.0E-6	-0.70	0.000995	0.001085	0.000978	58743669
1738108200	0.000996	-1.3E-5	-1.29	0.001041	0.001156	0.000985	140482088
1738021800	0.001009	-0.000313	-23.68	0.00216	0.002318	0.0009	463469014
1737935400	0.001322	0.000388	41.54	0.00091	0.001548	0.000768	853511514
1737849000	0.000934	-0.000215	-18.71	0.001035	0.001138	0.000869	325571561
1737762600	0.001149	0.000454	65.32	0.000692	0.001328	0.000652	764359791
1737676200	0.000695	-3.0E-6	-0.43	0.000684	0.000732	0.000678	46716296
1737589800	0.000698	-0.000116	-14.25	0.000814	0.000848	0.000674	145614498
1737503400	0.000814	7.8E-5	10.60	0.000738	0.00083	0.000716	95765848
1737417000	0.000736	-2.6E-5	-3.41	0.00216	0.002318	0.000664	110272864
1737330600	0.000762	-0.000141	-15.61	0.000903	0.00092	0.00075	89391830
1737244200	0.000903	-4.7E-5	-4.95	0.000964	0.000995	0.000863	94692455
1737157800	0.00095	-3.1E-5	-3.16	0.000986	0.001076	0.0009	262366968
1737071400	0.000981	-3.4E-5	-3.35	0.001007	0.001033	0.000948	42279593
1736985000	0.001015	-5.9E-5	-5.49	0.001073	0.001085	0.000898	156972979
1736898600	0.001074	7.1E-5	7.08	0.001003	0.001084	0.000998	61311039
1736812200	0.001003	-7.1E-5	-6.61	0.001074	0.001118	0.000936	45382201
1736725800	0.001074	-2.1E-5	-1.92	0.001085	0.001115	0.001042	39602130
1736639400	0.001095	1.3E-5	1.20	0.001085	0.001148	0.001047	71739152
1736553000	0.001082	0.000167	18.25	0.000929	0.001088	0.000906	108740416
1736466600	0.000915	-6.9E-5	-7.01	0.00099	0.001018	0.000885	36182498
1736380200	0.000984	-3.9E-5	-3.81	0.001031	0.001039	0.000888	77149650
1736293800	0.001023	-2.8E-5	-2.66	0.001051	0.001264	0.001022	145170076
1736207400	0.001051	2.0E-5	1.94	0.001024	0.0011	0.001005	69202246
1736121000	0.001031	-3.3E-5	-3.10	0.001064	0.001097	0.001007	24987050
1736034600	0.001064	-3.7E-5	-3.36	0.001122	0.001124	0.001048	51004637
1735948200	0.001101	4.2E-5	3.97	0.001067	0.0012	0.001048	96528043
1735861800	0.001059	-6.7E-5	-5.95	0.00111	0.001232	0.00105	102327277
1735775400	0.001126	0.000185	19.66	0.000941	0.001168	0.000933	82876995
1735689000	0.000941	1.9E-5	2.06	0.000922	0.00103	0.000877	37138314
1735602600	0.000922	-2.4E-5	-2.54	0.00094	0.000964	0.000889	64882967
1735516200	0.000946	-3.5E-5	-3.57	0.00099	0.001003	0.000925	46924805
1735429800	0.000981	1.6E-5	1.66	0.000967	0.001042	0.000933	40696141
1735343400	0.000965	-2.1E-5	-2.13	0.000986	0.00111	0.000948	118770947
1735257000	0.000986	-0.000184	-15.73	0.001169	0.001215	0.000955	166669725
1735170600	0.00117	0.000225	23.81	0.000926	0.001403	0.000884	304219905
1735084200	0.000945	0.000254	36.76	0.000699	0.00102	0.000683	183786175
1734997800	0.000691	-6.0E-6	-0.86	0.000697	0.000714	0.000624	54401896
1734911400	0.000697	1.7E-5	2.50	0.000693	0.000783	0.000645	54207053
1734825000	0.00068	-3.3E-5	-4.63	0.000713	0.000785	0.00068	55187793
1734738600	0.000713	-1.4E-5	-1.93	0.000731	0.000783	0.000602	98126125
1734652200	0.000727	-0.000205	-22.00	0.000917	0.000932	0.000693	115947008
1734565800	0.000932	-0.000112	-10.73	0.001044	0.001118	0.00088	53099861
1734479400	0.001044	-2.6E-5	-2.43	0.001095	0.001167	0.001011	40644233
1734393000	0.00107	-0.000133	-11.06	0.00122	0.001244	0.001008	118733824
1734306600	0.001203	-5.9E-5	-4.68	0.001262	0.001325	0.00114	41530836
1734220200	0.001262	-3.5E-5	-2.70	0.001283	0.001322	0.0012	30895182
1734133800	0.001297	4.0E-6	0.31	0.00131	0.001372	0.001255	33883165
1734047400	0.001293	-0.000172	-11.74	0.001484	0.001544	0.001286	34092062
1733961000	0.001465	6.7E-5	4.79	0.001398	0.00148	0.001263	51339877
1733874600	0.001398	-1.2E-5	-0.85	0.001367	0.001657	0.001253	223253359
1733788200	0.00141	-0.000599	-29.82	0.002031	0.002048	0.001301	124398644
1733701800	0.002009	-0.000151	-6.99	0.00216	0.002318	0.002007	56625812
1733615400	0.00216	8.0E-5	3.85	0.00208	0.002498	0.002006	54416031