KeyFi TokenKEYFI

US$ 0,080553

0,000449

(

0,56%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2350

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,081234

Bolsa

UNSW

Venda

US$ 0,08253

Último Horário de Negociação

13:36:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,236586

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,045074

Capitalização de Mercado Totalmente Diluída

US$ 724.518

Data de Gênese

06/12/2020

Variação Diária 0,079734-0,080765

Variação de 52 Semanas 0,053615-0,10205

Oferta em Circulação 3.186.649 / 8.994.262

35.43%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEYFI/ETH	https://v2.info.uniswap.org/token/0xb8647e90c0645152fccf4d9abb6b59eb4aa99052	ETH	1	https://v2.info.uniswap.org/token/0xb8647e90c0645152fccf4d9abb6b59eb4aa99052	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.08405215	-0.00349879	-4.16264188364	0.07325421	0.084833	0	CX
4	0.09664673	-0.01609337	-16.6517480726	0.07325421	0.09702435	0	CX
12	0.06513419	0.01541917	23.6729281503	0.05874915	0.1020503	0	CX
26	0.07902372	0.00152964	1.93567197292	0.05361481	0.1020503	0	CX
52	0.06148996	0.0190634	31.0024595885	0.05361481	0.1020503	0	CX
156	0.60637289	-0.52581953	-86.7155406634	0.03314312	1.1955682	0.59092472	CX
260	0	0	0	0	1.8330616	0.9094018	CX

KeyFi aim to provide that users can swap, stake, rebalance, deposit, and withdraw their assets all from one platform, while providing staking and liquidity incentives in KEYFI token.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736898600	0.08018468	0.00238706	3.07	0.07792516	0.08084496	0.07775188
1736812200	0.07779762	-0.003308	-4.08	0.08292749	0.08351642	0.07325421
1736725800	0.08110575	-0.000632	-0.77	0.08159474	0.08195049	0.08021924
1736639400	0.08173818	0.00037737	0.46	0.08119648	0.08245863	0.08011681
1736553000	0.08136081	0.0014916	1.87	0.08292749	0.08351642	0.07955374
1736466600	0.07986921	-0.002913	-3.52	0.08260629	0.08339883	0.07875424
1736380200	0.08278181	-0.001174	-1.40	0.08405215	0.084833	0.07987393
1736293800	0.08395545	-0.007685	-8.39	0.09171574	0.0919989	0.08348833
1736207400	0.09164067	0.00115997	1.28	0.08292749	0.09282077	0.08233283
1736121000	0.0904807	-0.000439	-0.48	0.09087647	0.09121457	0.08952806
1736034600	0.09091998	0.00129944	1.45	0.0896633	0.09122675	0.08887126
1735948200	0.08962054	0.00393857	4.60	0.08581025	0.0901779	0.08516837
1735861800	0.08568197	0.00237984	2.86	0.08292749	0.08677979	0.08233283
1735775400	0.08330213	0.00044649	0.54	0.08292749	0.08369491	0.08233283
1735689000	0.08285564	-0.000506	-0.61	0.08343314	0.08557508	0.08236814
1735602600	0.08336129	-4.3E-5	-0.05	0.08496253	0.08537172	0.08204322
1735516200	0.08340405	-0.000999	-1.18	0.08439522	0.08466843	0.08261524
1735429800	0.08440342	0.00173597	2.10	0.08277037	0.08465004	0.08263016
1735343400	0.08266745	-0.000114	-0.14	0.08281189	0.08528322	0.08216553
1735257000	0.08278131	-0.004032	-4.64	0.08716438	0.08727699	0.08210412
1735170600	0.08681286	-3.7E-5	-0.04	0.0866811	0.08802155	0.08557209
1735084200	0.0868499	0.00193113	2.27	0.08490212	0.08782714	0.08349206
1734997800	0.08491877	0.00355001	4.36	0.08496253	0.08583959	0.08127206
1734911400	0.08136876	-0.001522	-1.84	0.08325837	0.08433556	0.08073707
1734825000	0.08289094	-0.003274	-3.80	0.08635618	0.08833205	0.08186149
1734738600	0.08616525	0.00063865	0.75	0.08496253	0.08674275	0.07745182
1734652200	0.0855266	-0.004611	-5.12	0.08996436	0.0923815	0.08292152
1734565800	0.09013763	-0.006315	-6.55	0.09664673	0.09702435	0.09006181
1734479400	0.09645282	-0.002903	-2.92	0.09884261	0.10046025	0.09570826
1734393000	0.09935597	0.00108688	1.11	0.07740459	0.1020503	0.07546551
1734306600	0.09826909	0.00217202	2.26	0.09625816	0.09826909	0.0953468
1734220200	0.09609707	-0.00092	-0.95	0.09721005	0.09802298	0.09510168
1734133800	0.09701714	0.00061305	0.64	0.09662907	0.09853609	0.09585792
1734047400	0.09640409	0.00108091	1.13	0.09530851	0.09906535	0.09451225
1733961000	0.09532318	0.00534266	5.94	0.09039518	0.09572989	0.08862067
1733874600	0.08998052	-0.002259	-2.45	0.09194222	0.09386464	0.08747637
1733788200	0.09223905	-0.007032	-7.08	0.07740459	0.09796157	0.07546551
1733701800	0.0992712	-0.000358	-0.36	0.09952825	0.09976442	0.09782434
1733615400	0.09962893	-0.000226	-0.23	0.09954068	0.10002843	0.09893086
1733529000	0.09985541	0.00561588	5.96	0.09420697	0.10172712	0.09416744
1733442600	0.09423953	-0.001078	-1.13	0.09529235	0.09826412	0.09299181
1733356200	0.09531746	0.00527554	5.86	0.09000985	0.09686375	0.09000985
1733269800	0.09004192	-0.000439	-0.49	0.0904183	0.09124539	0.08751515
1733183400	0.09048045	-0.001816	-1.97	0.09222289	0.09345147	0.08884715
1733097000	0.09229623	0.00020087	0.22	0.09236136	0.09308652	0.09106242
1733010600	0.09209536	0.00272317	3.05	0.08916387	0.09282177	0.08890383
1732924200	0.08937219	0.00034928	0.39	0.08903335	0.09069872	0.08800837
1732837800	0.08902291	-0.002106	-2.31	0.09076485	0.09095528	0.08790297
1732751400	0.09112905	0.00843997	10.21	0.08288125	0.09157305	0.08207603
1732665000	0.08268908	-0.002196	-2.59	0.08484742	0.08605786	0.08090214
1732578600	0.08488471	0.00129122	1.54	0.07740459	0.08797034	0.07546551
1732492200	0.08359349	-0.000949	-1.12	0.08491504	0.08583809	0.08183563
1732405800	0.08454264	0.00190104	2.30	0.08280244	0.08699707	0.08260803
1732319400	0.0826416	-0.001223	-1.46	0.0836002	0.08525438	0.08129045
1732233000	0.08386446	0.00737596	9.64	0.07645394	0.08414612	0.07550553
1732146600	0.0764885	-0.00091	-1.18	0.07740459	0.07857997	0.07546551
1732060200	0.07739812	-0.002601	-3.25	0.07994976	0.07994976	0.07645469
1731973800	0.07999923	0.00363454	4.76	0.08429031	0.08603822	0.06598689
1731887400	0.07636469	-0.00139	-1.79	0.07797662	0.07853845	0.07581355
1731801000	0.07775511	0.00080297	1.04	0.07671522	0.08000196	0.07642784
1731714600	0.07695214	0.00092852	1.22	0.07639005	0.07783541	0.07497303
1731628200	0.07602362	-0.003402	-4.28	0.07934491	0.08060631	0.07551573
1731541800	0.07942521	-0.001387	-1.72	0.08067517	0.08295906	0.07759303
1731455400	0.0808119	-0.002827	-3.38	0.08342394	0.08551566	0.07997412
1731369000	0.08363898	0.00441389	5.57	0.07913385	0.08412151	0.07755574
1731282600	0.07922509	0.00121988	1.56	0.07748936	0.08070152	0.07692305
1731196200	0.07800521	0.00443776	6.03	0.0736204	0.07848674	0.07360772
1731109800	0.07356745	0.00145183	2.01	0.07287584	0.0742066	0.07186578
1731023400	0.07211562	0.00441836	6.53	0.06743051	0.07257553	0.06723809
1730937000	0.06769726	0.00735459	12.19	0.06032303	0.06821409	0.06029942
1730850600	0.06034267	0.0008691	1.46	0.05985989	0.06160482	0.0592108
1730764200	0.05947357	-0.001614	-2.64	0.08429031	0.08603822	0.05874915
1730677800	0.06108723	-0.000743	-1.20	0.06200233	0.06200929	0.05993596
1730591400	0.06183005	-0.000596	-0.95	0.06251767	0.06269343	0.06155982
1730505000	0.06242619	-0.000162	-0.26	0.06268399	0.06426956	0.06148151
1730418600	0.06258853	-0.003541	-5.35	0.06611765	0.06630609	0.06229866
1730332200	0.06612958	0.00062547	0.95	0.06549441	0.06756177	0.06477894
1730245800	0.06550411	0.0017315	2.72	0.06375396	0.06663872	0.06366596
1730159400	0.06377261	0.00147196	2.36	0.08429031	0.08603822	0.06185466
1730073000	0.06230065	0.00065929	1.07	0.06156728	0.06271581	0.06122719
1729986600	0.06164136	0.00163852	2.73	0.06058183	0.06217262	0.06037773
1729900200	0.06000284	-0.002931	-4.66	0.06303924	0.06359113	0.05942285
1729813800	0.06293358	0.00023865	0.38	0.06263178	0.06357323	0.06237324
1729727400	0.06269493	-0.002516	-3.86	0.06513419	0.06519559	0.06113223
1729641000	0.06521101	-0.001075	-1.62	0.0663752	0.0663752	0.06480554
1729554600	0.0662862	-0.00185	-2.72	0.06831677	0.06873491	0.06606221
1729468200	0.06813603	0.00229234	3.48	0.0658954	0.06844902	0.06554314
1729381800	0.06584369	0.00015164	0.23	0.06566296	0.06618129	0.0654519
1729295400	0.06569205	0.00098719	1.53	0.08429031	0.08603822	0.06486595
1729209000	0.06470486	-0.000185	-0.29	0.08429031	0.08603822	0.06455843
1729122600	0.06489031	0.0003095	0.48	0.06479038	0.06572884	0.06445153
1729036200	0.06458081	-0.000759	-1.16	0.06536017	0.06668421	0.06331817