SelfkeyKEY

US$ 0,000745

-0,00006

(

-7,45%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 649

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000748

Bolsa

KRKN

Venda

US$ 0,000762

Último Horário de Negociação

14:24:06

Volume (24h)

$ 93.193

Tamanho da Última Negociação

4.024,58

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,000745

Capitalização de Mercado Totalmente Diluída

US$ 4.470.000

Data de Gênese

23/10/2017

Variação Diária 0,000745-0,000811

Variação de 52 Semanas 0,000602-0,015991

Oferta em Circulação 5.999.999.954 / 6.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000763	Gate.io	17865607.5	/cdn/crypto/logos/exchanges/GATE.png	$ 13.653,29	1738678873	KEY/USDT	https://gate.io/trade/KEY_USDT	USDT	1	https://gate.io/trade/KEY_USDT	37.2868700589	11 mins atrás
0.000763	LATOKEN	15815308	/cdn/crypto/logos/exchanges/LATK.png	$ 12.134,58	1738678533	KEY/USDT	https://exchange.latoken.com/exchange/KEY-USDT	USDT	2	https://exchange.latoken.com/exchange/KEY-USDT	33.0077403938	17 mins atrás
0.000745	Kraken	14009610.0424	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.918,38	1738679137	KEY/USD	https://trade.kraken.com/markets/kraken/KEY/USD	USD	3	https://trade.kraken.com/markets/kraken/KEY/USD	29.2391125925	7 mins atrás
2.7E-7	Kucoin	185341.6472	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,050830	1738678924	KEY/ETH	https://trade.kucoin.com/KEY-ETH	ETH	4	https://trade.kucoin.com/KEY-ETH	0.386821993915	11 mins atrás
0	HitBTC	38070	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738655068	KEY/BTC	https://hitbtc.com/KEY-to-BTC	BTC	5	https://hitbtc.com/KEY-to-BTC	0.0794549607756	7 horas atrás
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738627332	KEY/ETH	https://gate.io/trade/KEY_ETH	ETH	6	https://gate.io/trade/KEY_ETH	0	15 horas atrás
4.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738627328	KEY/BTC	https://trade.kucoin.com/KEY-BTC	BTC	7	https://trade.kucoin.com/KEY-BTC	0	15 horas atrás
0.001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1738540941	KEY/USDT	https://www.binance.com/en/trade/KEY_USDT	USDT	8	https://www.binance.com/en/trade/KEY_USDT	0	2 dias atrás
2.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738627328	KEY/ETH	https://exchange.latoken.com/exchange/KEY-ETH	ETH	9	https://exchange.latoken.com/exchange/KEY-ETH	0	15 horas atrás
0.000348	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738627320	KEY/USD	https://hitbtc.com/KEY-to-USD	USD	10	https://hitbtc.com/KEY-to-USD	0	15 horas atrás
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738627328	KEY/BTC	https://exchange.latoken.com/exchange/KEY-BTC	BTC	11	https://exchange.latoken.com/exchange/KEY-BTC	0	15 horas atrás
3.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738627320	KEY/ETH	https://hitbtc.com/KEY-to-ETH	ETH	12	https://hitbtc.com/KEY-to-ETH	0	15 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEY/ETH	https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7	ETH	13	https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.001041	-0.000296	-28.4341978866	0.00067	0.001156	88581610.847	CX
4	0.001051	-0.000306	-29.1151284491	0.000652	0.002318	166297630.712	CX
12	0.003836	-0.003091	-80.5787278415	0.000602	0.004176	102284960.827	CX
26	0.00437	-0.003625	-82.9519450801	0.000602	0.005501	47519345.9455	CX
52	0.005254	-0.004509	-85.8203273696	0.000602	0.015991	27183272.819	CX
156	0.00708007	-0.00633507	-89.4775051659	0.0004245	0.0199	13568612.9811	CX
260	0.00157879	-0.00083379	-52.8119635924	0.00026433	0.99778462	15072284.7151	CX

SelfKey is a blockchain based self-sovereign identity ecosystem that aims to empower individuals and companies to find more freedom, privacy and wealth through the full ownership of their digital identity.

Singularity Finance Partners with Functionland to Strengthen Developer Infrastructure and Web3 Expansion

Dubai, UAE, February 4th, 2025, ChainwireSingularity Finance is reinforcing its position as the go-to blockchain for AI and real-world asset...

Trading Meets Luxury: Bybit Kazakhstan Brings Unmatched Prizes to Local Crypto Traders

ALMATY, Kazakhstan, February 4th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is redefining...

Sol Global Announces Strategic Acquisition of Additional 12,828 Solana Tokens

Toronto, CA, February 4th, 2025, ChainwireThe purchase will increase SOL Global’s Total Solana Holdings to 30,601 TokensSOL Global...

ChainGPT and Binance Pay Join Forces on Rewards Giveaway

Dubai, United Arab Emirates, February 4th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions is delighted to announce its...

Why is XRP price up today?

XRP price is up 7% on Feb. 4, responding to US President Trump’s pause on Canada and Mexico tariffs, as chart technicals are warning of a "dead...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738626600	0.000807	8.4E-5	11.62	0.000725	0.000828	0.00067	65012468
1738540200	0.000723	-0.00019	-20.81	0.000884	0.00089	0.000721	63309267
1738453800	0.000913	-9.0E-6	-0.98	0.000922	0.000938	0.0009	11218059
1738367400	0.000922	6.0E-6	0.66	0.000933	0.000976	0.000896	37245896
1738281000	0.000916	-7.3E-5	-7.38	0.000989	0.001099	0.00089	244059826
1738194600	0.000989	-7.0E-6	-0.70	0.000995	0.001085	0.000978	58743669
1738108200	0.000996	-1.3E-5	-1.29	0.001041	0.001156	0.000985	140482088
1738021800	0.001009	-0.000313	-23.68	0.00216	0.002318	0.0009	463469014
1737935400	0.001322	0.000388	41.54	0.00091	0.001548	0.000768	853511514
1737849000	0.000934	-0.000215	-18.71	0.001035	0.001138	0.000869	325571561
1737762600	0.001149	0.000454	65.32	0.000692	0.001328	0.000652	764359791
1737676200	0.000695	-3.0E-6	-0.43	0.000684	0.000732	0.000678	46716296
1737589800	0.000698	-0.000116	-14.25	0.000814	0.000848	0.000674	145614498
1737503400	0.000814	7.8E-5	10.60	0.000738	0.00083	0.000716	95765848
1737417000	0.000736	-2.6E-5	-3.41	0.00216	0.002318	0.000664	110272864
1737330600	0.000762	-0.000141	-15.61	0.000903	0.00092	0.00075	89391830
1737244200	0.000903	-4.7E-5	-4.95	0.000964	0.000995	0.000863	94692455
1737157800	0.00095	-3.1E-5	-3.16	0.000986	0.001076	0.0009	262366968
1737071400	0.000981	-3.4E-5	-3.35	0.001007	0.001033	0.000948	42279593
1736985000	0.001015	-5.9E-5	-5.49	0.001073	0.001085	0.000898	156972979
1736898600	0.001074	7.1E-5	7.08	0.001003	0.001084	0.000998	61311039
1736812200	0.001003	-7.1E-5	-6.61	0.001074	0.001118	0.000936	45382201
1736725800	0.001074	-2.1E-5	-1.92	0.001085	0.001115	0.001042	39602130
1736639400	0.001095	1.3E-5	1.20	0.001085	0.001148	0.001047	71739152
1736553000	0.001082	0.000167	18.25	0.000929	0.001088	0.000906	108740416
1736466600	0.000915	-6.9E-5	-7.01	0.00099	0.001018	0.000885	36182498
1736380200	0.000984	-3.9E-5	-3.81	0.001031	0.001039	0.000888	77149650
1736293800	0.001023	-2.8E-5	-2.66	0.001051	0.001264	0.001022	145170076
1736207400	0.001051	2.0E-5	1.94	0.001024	0.0011	0.001005	69202246
1736121000	0.001031	-3.3E-5	-3.10	0.001064	0.001097	0.001007	24987050
1736034600	0.001064	-3.7E-5	-3.36	0.001122	0.001124	0.001048	51004637
1735948200	0.001101	4.2E-5	3.97	0.001067	0.0012	0.001048	96528043
1735861800	0.001059	-6.7E-5	-5.95	0.00111	0.001232	0.00105	102327277
1735775400	0.001126	0.000185	19.66	0.000941	0.001168	0.000933	82876995
1735689000	0.000941	1.9E-5	2.06	0.000922	0.00103	0.000877	37138314
1735602600	0.000922	-2.4E-5	-2.54	0.00094	0.000964	0.000889	64882967
1735516200	0.000946	-3.5E-5	-3.57	0.00099	0.001003	0.000925	46924805
1735429800	0.000981	1.6E-5	1.66	0.000967	0.001042	0.000933	40696141
1735343400	0.000965	-2.1E-5	-2.13	0.000986	0.00111	0.000948	118770947
1735257000	0.000986	-0.000184	-15.73	0.001169	0.001215	0.000955	166669725
1735170600	0.00117	0.000225	23.81	0.000926	0.001403	0.000884	304219905
1735084200	0.000945	0.000254	36.76	0.000699	0.00102	0.000683	183786175
1734997800	0.000691	-6.0E-6	-0.86	0.000697	0.000714	0.000624	54401896
1734911400	0.000697	1.7E-5	2.50	0.000693	0.000783	0.000645	54207053
1734825000	0.00068	-3.3E-5	-4.63	0.000713	0.000785	0.00068	55187793
1734738600	0.000713	-1.4E-5	-1.93	0.000731	0.000783	0.000602	98126125
1734652200	0.000727	-0.000205	-22.00	0.000917	0.000932	0.000693	115947008
1734565800	0.000932	-0.000112	-10.73	0.001044	0.001118	0.00088	53099861
1734479400	0.001044	-2.6E-5	-2.43	0.001095	0.001167	0.001011	40644233
1734393000	0.00107	-0.000133	-11.06	0.00122	0.001244	0.001008	118733824
1734306600	0.001203	-5.9E-5	-4.68	0.001262	0.001325	0.00114	41530836
1734220200	0.001262	-3.5E-5	-2.70	0.001283	0.001322	0.0012	30895182
1734133800	0.001297	4.0E-6	0.31	0.00131	0.001372	0.001255	33883165
1734047400	0.001293	-0.000172	-11.74	0.001484	0.001544	0.001286	34092062
1733961000	0.001465	6.7E-5	4.79	0.001398	0.00148	0.001263	51339877
1733874600	0.001398	-1.2E-5	-0.85	0.001367	0.001657	0.001253	223253359
1733788200	0.00141	-0.000599	-29.82	0.002031	0.002048	0.001301	124398644
1733701800	0.002009	-0.000151	-6.99	0.00216	0.002318	0.002007	56625812
1733615400	0.00216	8.0E-5	3.85	0.00208	0.002498	0.002006	54416031
1733529000	0.00208	2.0E-6	0.10	0.002062	0.002214	0.00201	72088258
1733442600	0.002078	-0.00011	-5.03	0.002252	0.002899	0.002052	119143532
1733356200	0.002188	-0.000104	-4.54	0.002278	0.002364	0.002108	26910974
1733269800	0.002292	-0.000125	-5.17	0.002402	0.002608	0.001974	79329257
1733183400	0.002417	-6.6E-5	-2.66	0.002496	0.002545	0.00227	36350430
1733097000	0.002483	-0.00014	-5.34	0.002638	0.00287	0.002457	43706057
1733010600	0.002623	0.000106	4.21	0.002525	0.002814	0.002201	274809238
1732924200	0.002517	0.00031	14.05	0.002207	0.003737	0.002191	314849658
1732837800	0.002207	-0.000171	-7.19	0.002377	0.002389	0.002122	65682936
1732751400	0.002378	-0.000392	-14.15	0.002767	0.002961	0.002305	122527288
1732665000	0.00277	-0.00106	-27.68	0.00383	0.004176	0.00255	53961797
1732578600	0.00383	5.9E-5	1.56	0.00372	0.003965	0.003598	9236967
1732492200	0.003771	0.000191	5.34	0.003586	0.003847	0.00355	6172705
1732405800	0.00358	0.000245	7.35	0.003335	0.00362	0.003335	4158429
1732319400	0.003335	-1.8E-5	-0.54	0.003353	0.003418	0.003225	6659162
1732233000	0.003353	0.000174	5.47	0.003179	0.003394	0.003094	4651923
1732146600	0.003179	-0.000303	-8.70	0.003482	0.003482	0.003086	5687739
1732060200	0.003482	-0.000254	-6.80	0.00372	0.00374	0.003419	19410706
1731973800	0.003736	0.000145	4.04	0.003607	0.003739	0.003568	1640258
1731887400	0.003591	-0.000238	-6.22	0.003829	0.004076	0.003542	3136416
1731801000	0.003829	0.000167	4.56	0.003659	0.004	0.003584	18841543
1731714600	0.003662	0.000281	8.31	0.003381	0.003846	0.00333	6204397
1731628200	0.003381	-4.6E-5	-1.34	0.003471	0.003552	0.003239	1897594
1731541800	0.003427	-0.000299	-8.02	0.003726	0.003726	0.003391	1574716
1731455400	0.003726	-9.2E-5	-2.41	0.003836	0.00393	0.003414	6173053
1731369000	0.003818	8.1E-5	2.17	0.003737	0.003899	0.003644	1316034
1731282600	0.003737	0.000173	4.85	0.003552	0.003913	0.003524	2008697
1731196200	0.003564	0.000249	7.51	0.003315	0.003681	0.003315	1767623
1731109800	0.003315	-0.000135	-3.91	0.00345	0.003474	0.003246	3509825
1731023400	0.00345	6.0E-6	0.17	0.003444	0.003532	0.003418	1990300
1730937000	0.003444	0.000364	11.82	0.00308	0.003466	0.00308	2844996
1730850600	0.00308	0.000118	3.98	0.002962	0.003139	0.002962	1067601
1730764200	0.002962	-0.000151	-4.85	0.003083	0.003121	0.002894	3099396
1730677800	0.003113	-0.000149	-4.57	0.003262	0.003262	0.002974	1739155
1730591400	0.003262	-7.4E-5	-2.22	0.003336	0.00338	0.003235	629265