ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
KILT ProtocolKILT
US$ 0,074
-0,009
(
-10,84%
)
Info
Posição Posição 552
Moeda
Não Minerável
Oferta
US$ 0,074
Bolsa
KRKN
Venda
US$ 0,076
Último Horário de Negociação
13:22:54
Volume (24h)
$ 5.093
Tamanho da Última Negociação
17,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,074
Capitalização de Mercado Totalmente Diluída
US$ 21.501.440
Data de Gênese
-
Variação Diária 0,072-0,083
Variação de 52 Semanas 0,081-0,560
Oferta em Circulação 145.247.638 / 290.560.000
49.99%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.074Kraken64386.314823/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4.970,921739712580KILT/USDhttps://trade.kraken.com/markets/kraken/KILT/USDUSD1https://trade.kraken.com/markets/kraken/KILT/USD98.934339806922 mins atrás
0.0774Gate.io693.53/cdn/crypto/logos/exchanges/GATE.png$ 55,331739713313KILT/USDThttps://gate.io/trade/KILT_USDTUSDT2https://gate.io/trade/KILT_USDT1.0656601930810 mins atrás
0.4DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001739664121KILT/USDThttps://www.digifinex.com/en-ww/trade/USDT/KILTUSDT3https://www.digifinex.com/en-ww/trade/USDT/KILT014 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.09-0.016-17.77777777780.0810.11632218.097003CX
40.146-0.072-49.31506849320.0810.41750057.3933295CX
120.174-0.1-57.47126436780.0810.41765597.2703816CX
260.139-0.065-46.76258992810.0810.41752811.1912244CX
520.35-0.276-78.85714285710.0810.5640309.0891797CX
1561.61-1.536-95.40372670810.0812.269737.9876098CX
2601.61-1.536-95.40372670810.0812.269737.9876098CX

Sobre KILT

KILT is a decentralized blockchain protocol for issuing verifiable, revocable, and anonymous credentials and decentralized identifiers (DIDs) for Web3.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17396634000.081-0.006-6.900.0870.0870.0817938
17395770000.0870.0011.160.0860.0890.08316618
17394906000.086-0.001-1.150.0870.090.08219137
17394042000.087-0.003-3.330.090.0910.08414746
17393178000.09-0.002-2.170.0920.0920.08714904
17392314000.0920.0089.520.0920.1160.08874078
17391450000.084-0.004-4.550.090.0940.08478101
17390586000.088-0.003-3.300.0910.0940.083180979
17389722000.091-0.004-4.210.0950.1020.09185452
17388858000.095-0.005-5.000.1020.110.09566897
17387994000.1-0.002-1.960.1040.1040.09779128
17387130000.102-0.011-9.730.1130.1160.10213163
17386266000.1130.0021.800.1110.1180.1174638
17385402000.111-0.014-11.200.1250.1250.11125155
17384538000.125-0.003-2.340.1280.1320.12410887
17383674000.12800.000.1280.1280.1225133
17382810000.1280.0043.230.1240.1290.11818722
17381946000.124-0.004-3.130.1280.1280.1225331
17381082000.128-0.003-2.290.1310.1420.12633599
17380218000.131-0.008-5.760.4050.4170.12272046
17379354000.1390.0021.460.1370.1490.13660599
17378490000.1370.0064.580.1280.1670.126130125
17377626000.131-0.004-2.960.1350.1360.12728581
17376762000.135-0.001-0.740.1360.1360.1335426
17375898000.136-0.002-1.450.1380.1380.1345295
17375034000.13800.000.1390.1390.13428675
17374170000.138-0.005-3.500.4050.4170.13368630
17373306000.143-0.004-2.720.1460.1540.13877609
17372442000.147-0.01-6.370.1570.1570.14350368
17371578000.1570.0010.640.1610.1620.15547246
17370714000.156-0.003-1.890.1590.1610.15331401
17369850000.1590.0138.900.150.160.14721136
17368986000.146-0.004-2.670.1490.1530.1436949
17368122000.15-0.003-1.960.1540.1540.14462348
17367258000.153-0.002-1.290.1550.1550.15111578
17366394000.15500.000.1550.1610.15145692
17365530000.15500.000.1540.1590.15253833
17364666000.155-0.004-2.520.1590.170.15271488
17363802000.159-0.01-5.920.1690.1690.15845914
17362938000.169-0.014-7.650.1830.1860.16933624
17362074000.1830.0042.230.1790.1850.179100419
17361210000.179-0.001-0.560.180.1820.17314139
17360346000.180.0074.050.1730.1840.17140114
17359482000.173-0.004-2.260.1770.180.16973245
17358618000.1770.0084.730.1730.1790.17238290
17357754000.169-0.002-1.170.1710.1760.16725480
17356890000.171-0.002-1.160.1730.1770.1713596
17356026000.173-0.002-1.140.1750.1780.16990213
17355162000.175-0.003-1.690.1780.1810.17577704
17354298000.1780.0042.300.1740.1780.17215924
17353434000.1740.016.100.1640.1820.1675270
17352570000.164-0.005-2.960.1690.1710.1622478
17351706000.1690.0138.330.1560.1790.15663236
17350842000.1560.0117.590.1450.1670.14259110
17349978000.1450.0032.110.1460.1460.1435332
17349114000.142-0.002-1.390.1420.1450.1384776
17348250000.14400.000.1440.1570.1436871
17347386000.144-0.001-0.690.1450.1480.1337573
17346522000.145-0.01-6.450.1550.1550.1447128
17345658000.155-0.006-3.730.1610.1730.15238033
17344794000.161-0.007-4.170.1680.170.15955749
17343930000.168-0.006-3.450.180.1810.16175096
17343066000.174-0.001-0.570.1750.180.16819699
17342202000.175-0.003-1.690.1780.1880.1725759
17341338000.1780.0095.330.1690.1950.163165139
17340474000.169-0.013-7.140.1830.1920.157161793
17339610000.1820.0031.680.1790.1850.16841949
17338746000.179-0.007-3.760.1850.1890.16799256
17337882000.186-0.023-11.000.2030.2090.184118621
17337018000.209-0.008-3.690.2130.2140.196132413
17336154000.217-0.001-0.460.2150.2240.199243619
17335290000.2180.02915.340.1890.2180.185125787
17334426000.1890.0095.000.180.1940.169104500
17333562000.180.0159.090.1630.1880.16219575
17332698000.1650.016.450.1550.1650.15185600
17331834000.1550.0064.030.1490.1560.14669589
17330970000.149-0.003-1.970.1520.1570.144121543
17330106000.1520.0064.110.1460.1550.14274332
17329242000.1460.0075.040.1390.1610.13148567
17328378000.139-0.009-6.080.1480.1480.13362922
17327514000.1480.0064.230.1420.1540.13973970
17326650000.142-0.015-9.550.1570.1590.14183149
17325786000.1570.0021.290.1550.170.155137981
17324922000.155-0.024-13.410.1740.1960.151271418
17324058000.1790.04432.590.1370.1860.13326970
17323194000.1350.01714.410.1170.1370.116203206
17322330000.118-0.004-3.280.1220.1220.103175497
17321466000.122-0.006-4.690.1280.1310.1263941
17320602000.128-0.002-1.540.130.1380.12243175
17319738000.130.0032.360.1230.130.11679646
17318874000.1270.0010.790.1260.1310.1235862
17318010000.1260.0119.570.1180.1340.11659449

Seu Histórico Recente

Delayed Upgrade Clock