KILT ProtocolKILT

US$ 0,01607

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1577

Moeda

Não Minerável

Carteira

Oferta

US$ 0,01353

Bolsa

CAPI

Venda

US$ 0,01719

Último Horário de Negociação

14:10:57

Volume (24h)

$ 0

Tamanho da Última Negociação

71,52

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01607

Capitalização de Mercado Totalmente Diluída

US$ 4.669.299

Data de Gênese

Variação Diária 0,01607-0,01607

Variação de 52 Semanas 0,01453-0,417

Oferta em Circulação 145.247.638 / 290.560.000

49.99%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752364921	KILT/USDT	https://www.digifinex.com/en-ww/trade/USDT/KILT	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KILT	17 horas atrás
0.02654	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752364927	KILT/USDT	https://gate.io/trade/KILT_USDT	USDT	2	https://gate.io/trade/KILT_USDT	17 horas atrás
0.01607	Kraken	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1752364935	KILT/USD	https://trade.kraken.com/markets/kraken/KILT/USD	USD	3	https://trade.kraken.com/markets/kraken/KILT/USD	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01607	0	0	0.01607	0.01607	0	CX
4	0.03244	-0.01637	-50.4623921085	0.01453	0.0333	158532.440874	CX
12	0.0325	-0.01643	-50.5538461538	0.01453	0.0498	84678.6929072	CX
26	0.154	-0.13793	-89.5649350649	0.01453	0.417	77294.2774046	CX
52	0.187	-0.17093	-91.4064171123	0.01453	0.417	62505.3740308	CX
156	0.451	-0.43493	-96.4368070953	0.01453	0.96	62090.5783891	CX
260	1.61	-1.59393	-99.001863354	0.01453	2.2	71507.1792673	CX

KILT is a decentralized blockchain protocol for issuing verifiable, revocable, and anonymous credentials and decentralized identifiers (DIDs) for Web3.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752364200	0.01607	0	0.00	0.01607	0.01607	0.01607	0
1752277800	0.01607	0	0.00	0.01607	0.01607	0.01607	0
1752191400	0.01607	0	0.00	0.01607	0.01607	0.01607	0
1752105000	0.01607	0	0.00	0.01607	0.01607	0.01607	0
1752018600	0.01607	0	0.00	0.01607	0.01607	0.01607	0
1751932200	0.01607	0	0.00	0.01607	0.01607	0.01607	0
1751845800	0.01607	0	0.00	0.01607	0.01607	0.01607	0
1751759400	0.01607	0	0.00	0.01607	0.01607	0.01607	0
1751673000	0.01607	0	0.00	0.01607	0.01607	0.01607	0
1751586600	0.01607	0	0.00	0.01607	0.01607	0.01607	0
1751500200	0.01607	-0.00041	-2.49	0.01631	0.0181	0.01453	1277722
1751413800	0.01648	-0.00913	-35.65	0.02561	0.02652	0.01541	2174861
1751327400	0.02561	-0.0004	-1.54	0.02593	0.0281	0.02535	11387
1751241000	0.02601	0.00099	3.96	0.02502	0.02778	0.02501	15615
1751154600	0.02502	-0.00089	-3.43	0.02591	0.02614	0.025	11474
1751068200	0.02591	-0.0001	-0.38	0.02634	0.02634	0.02565	16992
1750981800	0.02601	-0.00111	-4.09	0.02712	0.0278	0.02601	114400
1750895400	0.02712	-0.00089	-3.18	0.02812	0.02812	0.02662	14166
1750809000	0.02801	0.00274	10.84	0.02627	0.02812	0.02569	12659
1750722600	0.02527	-0.00046	-1.79	0.02573	0.02983	0.02509	128901
1750636200	0.02573	0.00032	1.26	0.02541	0.0281	0.02507	25791
1750549800	0.02541	-0.00069	-2.64	0.0261	0.02731	0.02541	50399
1750463400	0.0261	-0.00053	-1.99	0.02663	0.02714	0.0261	14287
1750377000	0.02663	-0.00058	-2.13	0.02721	0.03006	0.02648	66325
1750290600	0.02721	6.0E-5	0.22	0.02715	0.0301	0.02603	190448
1750204200	0.02715	-0.00198	-6.80	0.02913	0.0296	0.02715	62395
1750117800	0.02913	-0.00284	-8.88	0.033	0.0333	0.02882	215083
1750031400	0.03197	-0.00047	-1.45	0.03244	0.03244	0.0315	35995
1749945000	0.03244	0.00063	1.98	0.03181	0.03279	0.03165	12856
1749858600	0.03181	-0.00149	-4.47	0.0333	0.0333	0.03181	49857
1749772200	0.0333	-0.00023	-0.69	0.03353	0.0349	0.03308	20533
1749685800	0.03353	-0.00082	-2.39	0.03435	0.03603	0.03353	26056
1749599400	0.03435	0.00077	2.29	0.03451	0.035	0.03323	11949
1749513000	0.03358	-0.00089	-2.58	0.03483	0.0349	0.03358	5170
1749426600	0.03447	7.0E-5	0.20	0.0344	0.03447	0.034	8783
1749340200	0.0344	0.00147	4.46	0.03293	0.03484	0.03293	16636
1749253800	0.03293	-0.00011	-0.33	0.03304	0.0349	0.03271	61599
1749167400	0.03304	6.0E-5	0.18	0.03298	0.03442	0.03298	3417
1749081000	0.03298	-0.00152	-4.41	0.0345	0.03452	0.03298	26021
1748994600	0.0345	-0.00168	-4.64	0.03618	0.03618	0.03357	37365
1748908200	0.03618	0.00078	2.20	0.0354	0.03618	0.03437	17117
1748821800	0.0354	-0.00034	-0.95	0.03574	0.0358	0.03474	7234
1748735400	0.03574	-0.00078	-2.14	0.03652	0.03652	0.0345	76437
1748649000	0.03652	-0.00129	-3.41	0.03781	0.03898	0.0358	39526
1748562600	0.03781	0.00042	1.12	0.03739	0.03818	0.03686	93818
1748476200	0.03739	-0.00121	-3.13	0.0386	0.04078	0.03665	71817
1748389800	0.0386	0.00033	0.86	0.03827	0.03902	0.03707	51075
1748303400	0.03827	-0.00073	-1.87	0.039	0.04013	0.03827	13417
1748217000	0.039	0	0.00	0.039	0.03979	0.03851	8717
1748130600	0.039	-0.0016	-3.94	0.0406	0.04094	0.039	45491
1748044200	0.0406	-0.0008	-1.93	0.0414	0.04295	0.04	86061
1747957800	0.0414	0.00077	1.90	0.04063	0.04154	0.04007	67509
1747871400	0.04063	0.00015	0.37	0.041	0.04496	0.04	48126
1747785000	0.04048	0.00139	3.56	0.03904	0.04216	0.03904	46494
1747698600	0.03909	-0.00191	-4.66	0.041	0.04257	0.03909	38427
1747612200	0.041	0.00124	3.12	0.03976	0.04283	0.03976	167908
1747525800	0.03976	-0.00166	-4.01	0.04142	0.04174	0.03975	31352
1747439400	0.04142	-0.00268	-6.08	0.0441	0.04445	0.04142	37190
1747353000	0.0441	0.00014	0.32	0.04396	0.0456	0.04228	38237
1747266600	0.04396	-0.00204	-4.43	0.046	0.04733	0.04389	87698
1747180200	0.046	0.00091	2.02	0.04509	0.0467	0.045	59625
1747093800	0.04509	-0.34291	-88.38	0.04457	0.04733	0.04423	98522
1747007400	0.388	0.34273	757.08	0.043	0.04699	0.04207	30729
1746921000	0.04527	0.00147	3.36	0.043	0.04699	0.04207	124829
1746834600	0.0438	0.00123	2.89	0.04257	0.04516	0.04213	131758
1746748200	0.04257	0.00377	9.72	0.0388	0.0434	0.0388	101975
1746661800	0.0388	-0.0018	-4.43	0.0406	0.0418	0.0388	40749
1746575400	0.0406	-0.0004	-0.98	0.041	0.0422	0.0406	1175
1746489000	0.041	-0.0007	-1.68	0.0417	0.0426	0.0407	8145
1746402600	0.0417	-0.0025	-5.66	0.0442	0.0442	0.041	8191
1746316200	0.0442	0.0018	4.25	0.0424	0.0442	0.0418	3477
1746229800	0.0424	0.0002	0.47	0.0422	0.0444	0.0418	25150
1746143400	0.0422	-0.0002	-0.47	0.0424	0.0438	0.0417	47317
1746057000	0.0424	-0.0035	-7.63	0.0459	0.0463	0.0424	54493
1745970600	0.0459	-0.0011	-2.34	0.047	0.0495	0.0459	62341
1745884200	0.047	-0.0003	-0.63	0.0473	0.0498	0.045	59165
1745797800	0.0473	0.0042	9.74	0.0431	0.0478	0.0427	61308
1745711400	0.0431	0.0045	11.66	0.0386	0.0448	0.0386	95496
1745625000	0.0386	0.0009	2.39	0.0377	0.0389	0.0377	14550
1745538600	0.0377	0.0007	1.89	0.0372	0.0382	0.036	60496
1745452200	0.037	0.0021	6.02	0.0344	0.0379	0.0336	70693
1745365800	0.0349	0.0019	5.76	0.0325	0.035	0.0321	81065
1745279400	0.033	0.0004	1.23	0.0326	0.0337	0.0321	41342
1745193000	0.0326	0.0001	0.31	0.0325	0.0331	0.0319	37594
1745106600	0.0325	0.0001	0.31	0.0316	0.0335	0.0316	61591
1745020200	0.0324	0.0006	1.89	0.0318	0.0324	0.0316	6066
1744933800	0.0318	-0.0001	-0.31	0.0319	0.0319	0.0315	40462
1744847400	0.0319	-0.0028	-8.07	0.0347	0.0347	0.0314	119464
1744761000	0.0347	-0.0013	-3.61	0.036	0.036	0.0347	48940
1744674600	0.036	0.0008	2.27	0.0352	0.0364	0.035	16097
1744588200	0.0352	-0.0009	-2.49	0.0361	0.0365	0.0352	12616
1744501800	0.0361	0.0014	4.03	0.0347	0.0365	0.0337	6107