Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.38E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741564932 | KINE/ETH | https://gate.io/trade/KINE_ETH | ETH | 1 | https://gate.io/trade/KINE_ETH | 0 | 10 horas atrás |
| 0.1964 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741564932 | KINE/USDT | https://www.lbank.info/exchange/kine/usdt | USDT | 2 | https://www.lbank.info/exchange/kine/usdt | 0 | 10 horas atrás |
| 0.00366 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741600160 | KINE/USDT | https://gate.io/trade/KINE_USDT | USDT | 3 | https://gate.io/trade/KINE_USDT | 0 | 12 mins atrás |
| 0.00060191 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741564922 | KINE/ETH | https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d | ETH | 4 | https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d | 0 | 10 horas atrás |
| 0.0416 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741600703 | KINE/USDT | https://www.bibox.com/en/exchange/basic/KINE_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/KINE_USDT | 0 | Recentemente |
| 0.003873 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | KINE/USDT | https://exchange.latoken.com/exchange/KINE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/KINE-USDT | 0 | 1 dia atrás |
| 0.0225 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1741564949 | KINE/USDT | https://www.okx.com/trade-spot/KINE-USDT | USDT | 7 | https://www.okx.com/trade-spot/KINE-USDT | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.51441157 | -0.24860086 | -16.4156735807 | 1.20115353 | 1.5190523 | 1407.88156139 | CX |
| 4 | 1.67921453 | -0.41340382 | -24.6188805906 | 0.19188855 | 1.71885632 | 879.92597587 | CX |
| 12 | 2.30760857 | -1.04179786 | -45.1462121238 | 0.00797573 | 2.47084055 | 1675.85840444 | CX |
| 26 | 0.10482023 | 1.16099048 | 1107.60153837 | 0.0077778 | 2.47084055 | 5769.71630267 | CX |
| 52 | 0.27212042 | 0.99369029 | 365.16564615 | 0.0077778 | 2.47084055 | 47168.4501749 | CX |
| 156 | 0.31563726 | 0.95017345 | 301.033360257 | 0.0077778 | 2.47084055 | 54417.6844336 | CX |
| 260 | 4.885552 | -3.61974129 | -74.0907330431 | 0.0077778 | 5.39883944 | 44483.9787509 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 1.20934553 | -0.11 | -8.42 | 1.32432238 | 1.32970947 | 1.20115353 | 0 |
| 1741477800 | 1.32055442 | 0.03 | 2.66 | 1.28623953 | 1.34277694 | 1.26770672 | 0 |
| 1741391400 | 1.2863238 | -0.04 | -3.01 | 1.30355648 | 1.35878774 | 1.27270859 | 4927 |
| 1741305000 | 1.32626655 | -0.03 | -2.02 | 1.34907894 | 1.39628674 | 1.31213972 | 0 |
| 1741218600 | 1.35355113 | 0.05 | 3.60 | 1.30355648 | 1.36569165 | 1.29721837 | 0 |
| 1741132200 | 1.30650584 | 0.01 | 0.74 | 1.29020612 | 1.33607768 | 1.21112718 | 0 |
| 1741045800 | 1.29691741 | -0.22 | -14.36 | 1.51441157 | 1.5190523 | 1.26299377 | 4927 |
| 1740959400 | 1.5143875 | 0.19 | 13.92 | 1.33298386 | 1.53458158 | 1.31077338 | 0 |
| 1740873000 | 1.32929415 | -0.02 | -1.15 | 1.34313808 | 1.3712834 | 1.29134975 | 0 |
| 1740786600 | 1.3447512 | -0.04 | -2.97 | 1.38827531 | 1.38993659 | 1.25158757 | 0 |
| 1740700200 | 1.38588573 | -0.02 | -1.15 | 1.40939032 | 1.43110121 | 1.34656295 | 0 |
| 1740613800 | 1.40205905 | -0.1 | -6.74 | 1.50104917 | 1.50577417 | 1.36226678 | 0 |
| 1740527400 | 1.50344477 | -0.01 | -0.73 | 1.51441157 | 1.52183312 | 1.41226143 | 0 |
| 1740441000 | 1.51442963 | -0.18 | -10.75 | 1.57002806 | 1.64681372 | 0.19188855 | 4927 |
| 1740354600 | 1.69680836 | 0.03 | 1.91 | 1.66407048 | 1.7092679 | 1.65318794 | 0 |
| 1740268200 | 1.66500344 | 0.06 | 3.97 | 1.601839 | 1.68233845 | 1.59838404 | 0 |
| 1740181800 | 1.60150193 | -0.05 | -2.97 | 1.64833655 | 1.710562 | 1.57589668 | 0 |
| 1740095400 | 1.65051546 | 0.02 | 1.00 | 1.63490794 | 1.66592436 | 1.63067651 | 0 |
| 1740009000 | 1.63409536 | 0.03 | 1.86 | 1.60707562 | 1.64660305 | 1.59882945 | 0 |
| 1739922600 | 1.6042346 | -0.05 | -2.75 | 1.65115349 | 1.6553488 | 1.56913723 | 0 |
| 1739836200 | 1.64957046 | 0.05 | 3.01 | 1.57002806 | 1.71385445 | 1.5501891 | 4927 |
| 1739749800 | 1.60136951 | -0.02 | -1.12 | 1.62146729 | 1.6405057 | 1.59898595 | 0 |
| 1739663400 | 1.61945089 | -0.02 | -1.30 | 1.64086083 | 1.64871575 | 1.61149364 | 0 |
| 1739577000 | 1.64081267 | 0.03 | 1.85 | 1.60891144 | 1.67823944 | 1.60417441 | 0 |
| 1739490600 | 1.61098803 | -0.04 | -2.14 | 1.64630209 | 1.65885794 | 1.57307372 | 0 |
| 1739404200 | 1.64629607 | 0.08 | 5.01 | 1.57002806 | 1.68009934 | 1.54049233 | 0 |
| 1739317800 | 1.5677408 | -0.03 | -2.04 | 1.60381929 | 1.63966905 | 1.55541368 | 0 |
| 1739231400 | 1.60040646 | 0.02 | 1.07 | 1.67921453 | 1.71885632 | 1.58316775 | 4927 |
| 1739145000 | 1.58343861 | -0 | -0.25 | 1.58392616 | 1.61415408 | 1.52809901 | 0 |
| 1739058600 | 1.58745937 | 0.01 | 0.48 | 1.5788641 | 1.60261547 | 1.55890476 | 0 |
| 1738972200 | 1.57994753 | -0.03 | -2.01 | 1.6226049 | 1.68429465 | 1.54574099 | 0 |
| 1738885800 | 1.61239048 | -0.07 | -3.88 | 1.67921453 | 1.71885632 | 1.60523979 | 0 |
| 1738799400 | 1.67751113 | 0.04 | 2.42 | 1.64217901 | 1.69907756 | 1.63357772 | 0 |
| 1738713000 | 1.63781516 | -0.1 | -5.58 | 1.7355834 | 1.73973056 | 1.58711628 | 0 |
| 1738626600 | 1.7346384 | 0.02 | 1.29 | 1.71820024 | 1.75535013 | 1.49978516 | 4927 |
| 1738540200 | 1.71248812 | -0.17 | -9.01 | 1.87915098 | 1.90231849 | 1.66025437 | 0 |
| 1738453800 | 1.88212441 | -0.1 | -4.90 | 1.98677248 | 2.00304211 | 1.86811797 | 0 |
| 1738367400 | 1.97914629 | 0.02 | 1.09 | 1.95776644 | 2.06856002 | 1.93483969 | 0 |
| 1738281000 | 1.95780858 | 0.08 | 4.31 | 1.8720364 | 1.97600431 | 1.86164743 | 0 |
| 1738194600 | 1.87696002 | 0.03 | 1.54 | 1.86017877 | 1.90624295 | 1.84267523 | 0 |
| 1738108200 | 1.84850172 | -0.06 | -3.03 | 1.92616015 | 1.93872201 | 1.8308477 | 0 |
| 1738021800 | 1.90633323 | -0.04 | -2.16 | 1.9925448 | 2.00219342 | 1.8273807 | 4927 |
| 1737935400 | 1.94837665 | -0.05 | -2.59 | 1.99450101 | 2.02217081 | 1.94837665 | 0 |
| 1737849000 | 2.00015896 | 0.01 | 0.33 | 1.9925448 | 2.01596512 | 1.97041257 | 0 |
| 1737762600 | 1.9935199 | -0.01 | -0.56 | 2.00922975 | 2.05627503 | 1.97242295 | 0 |
| 1737676200 | 2.00469135 | 0.05 | 2.65 | 1.95240342 | 2.01335885 | 1.92109207 | 0 |
| 1737589800 | 1.95301135 | -0.05 | -2.32 | 2.00594332 | 2.02551141 | 1.94466888 | 0 |
| 1737503400 | 1.99938852 | 0.04 | 1.88 | 1.96701178 | 2.02471689 | 1.92941046 | 0 |
| 1737417000 | 1.96240115 | 0.02 | 1.13 | 1.98456949 | 2.06249878 | 1.88359307 | 4927 |
| 1737330600 | 1.94052774 | -0.05 | -2.62 | 1.98456949 | 2.07248447 | 1.88359307 | 0 |
| 1737244200 | 1.9928277 | -0.1 | -4.87 | 2.09251603 | 2.10370554 | 1.94569815 | 0 |
| 1737157800 | 2.09474912 | 0.11 | 5.41 | 1.99031773 | 2.1220638 | 1.99031773 | 0 |
| 1737071400 | 1.9873142 | -0.08 | -4.04 | 2.07361606 | 2.07957497 | 1.96647006 | 0 |
| 1736985000 | 2.07103387 | 0.13 | 6.68 | 1.93949245 | 2.09125804 | 1.91790194 | 0 |
| 1736898600 | 1.9414306 | 0.06 | 3.07 | 1.886723 | 1.95741733 | 1.88252769 | 0 |
| 1736812200 | 1.88363521 | -0.08 | -4.08 | 1.96592834 | 1.99198503 | 1.77363013 | 4927 |
| 1736725800 | 1.96373137 | -0.02 | -0.77 | 1.97557094 | 1.98418427 | 1.94226726 | 0 |
| 1736639400 | 1.97904396 | 0.01 | 0.46 | 1.96592834 | 1.99648731 | 1.93978739 | 0 |
| 1736553000 | 1.96990697 | 0.04 | 1.87 | 2.00006266 | 2.01925155 | 1.9067967 | 4927 |
| 1736466600 | 1.93379237 | -0.07 | -3.52 | 2.00006266 | 2.01925155 | 1.9067967 | 0 |
| 1736380200 | 2.00431214 | -0.03 | -1.40 | 2.03506974 | 2.05397574 | 1.93390673 | 0 |
| 1736293800 | 2.03272831 | -0.19 | -8.39 | 2.22062054 | 2.22747629 | 2.02141842 | 0 |
| 1736207400 | 2.21880277 | 0.03 | 1.28 | 2.02008218 | 2.24737544 | 1.99429636 | 4927 |
| 1736121000 | 2.19071765 | -0.01 | -0.48 | 2.20030006 | 2.20848603 | 2.16765246 | 0 |
| 1736034600 | 2.2013534 | 2.19 | 25,557.04 | 2.17092685 | 2.20878097 | 2.15175 | 0 |
| 1735948200 | 0.00857992 | 0.00037706 | 4.60 | 0.00821514 | 0.00863328 | 0.00815368 | 0 |
| 1735861800 | 0.00820286 | -2.008707 | -99.59 | 2.02008218 | 2.10111131 | 0.00818034 | 17952 |
| 1735775400 | 2.01691012 | 0.01 | 0.54 | 2.00783933 | 2.0264203 | 1.99344165 | 0 |
| 1735689000 | 2.00609981 | -0.01 | -0.61 | 2.02008218 | 2.07194275 | 1.99429636 | 0 |
| 1735602600 | 2.01834266 | -0 | -0.05 | 2.00504045 | 2.06487633 | 1.9864294 | 4927 |
| 1735516200 | 2.01937795 | -0.02 | -1.18 | 2.0433761 | 2.04999109 | 2.00027935 | 0 |
| 1735429800 | 2.04357473 | 0.04 | 2.10 | 2.00403526 | 2.04954568 | 2.00064049 | 0 |
| 1735343400 | 2.00154336 | -0 | -0.14 | 2.00504045 | 2.06487633 | 1.98939079 | 0 |
| 1735257000 | 2.0043001 | -0.1 | -4.64 | 2.11042286 | 2.11314951 | 1.98790408 | 0 |
| 1735170600 | 2.10191185 | -0 | -0.04 | 2.09872173 | 2.13117671 | 2.07187052 | 0 |
| 1735084200 | 2.10280869 | 0.05 | 2.27 | 2.05564905 | 2.12646978 | 2.02150871 | 0 |
| 1734997800 | 2.05605233 | 2.05 | 24,534.15 | 2.01585076 | 2.07834707 | 1.96775815 | 4927 |
| 1734911400 | 0.00834635 | -0.000189 | -2.21 | 2.01585076 | 2.04193152 | 0.00828155 | 570 |
| 1734825000 | 0.00853583 | -0.000337 | -3.80 | 0.00889267 | 0.00909614 | 0.00842982 | 0 |
| 1734738600 | 0.00887301 | -2.061896 | -99.57 | 2.05711169 | 2.08187426 | 0.00797573 | 53262 |
| 1734652200 | 2.07076903 | -0.11 | -5.12 | 2.17821598 | 2.23673969 | 2.00769488 | 0 |
| 1734565800 | 2.18241129 | -0.15 | -6.55 | 2.34000939 | 2.3491524 | 2.18057547 | 0 |
| 1734479400 | 2.33531449 | -0.07 | -2.92 | 2.3931761 | 2.43234238 | 2.31728728 | 0 |
| 1734393000 | 2.40560554 | 0.03 | 1.11 | 2.30760857 | 2.47084055 | 2.28832939 | 4927 |
| 1734306600 | 2.37929003 | 0.05 | 2.26 | 2.33060153 | 2.37929003 | 2.30853551 | 0 |
| 1734220200 | 2.32670116 | -0.02 | -0.95 | 2.35364867 | 2.37333113 | 2.30260068 | 0 |
| 1734133800 | 2.34897785 | 0.01 | 0.64 | 2.33958203 | 2.38575455 | 2.32091078 | 0 |
| 1734047400 | 2.33413475 | 0.03 | 1.13 | 2.30760857 | 2.39856921 | 2.28832939 | 0 |
| 1733961000 | 2.3079637 | 0.13 | 5.94 | 2.18864708 | 2.31781095 | 2.14568274 | 0 |
| 1733874600 | 2.17860722 | -0.05 | -2.45 | 2.22610394 | 2.27264964 | 2.11797683 | 0 |
|
KINE/BTC 0 BTC
-
|
KINE/EUR 0 €
-
|
|
KINE/USD $ 1,27
+2,75%
|
KINE/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
