Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010039 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741564921 | WIFI/ETH | https://www.digifinex.com/en-ww/trade/ETH/WIFI | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/WIFI | 0 | 6 horas atrás |
| 0.3715 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741564921 | WIFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/WIFI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WIFI | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25258224 | -0.04549775 | -18.0130439892 | 0.20033527 | 0.25335625 | 0 | CX |
| 4 | 0.33099787 | -0.12391338 | -37.4363073696 | 0.20033527 | 0.34259593 | 0 | CX |
| 12 | 0.38481093 | -0.17772644 | -46.1853929149 | 0.20033527 | 0.41210095 | 0 | CX |
| 26 | 0.23657606 | -0.02949157 | -12.4659993069 | 0.20033527 | 0.41210095 | 0 | CX |
| 52 | 0.39261525 | -0.18553076 | -47.2551078951 | 0.20033527 | 0.41210095 | 0 | CX |
| 156 | 0.29612239 | -0.0890379 | -30.0679391383 | 0.08890136 | 0.41210095 | 0 | CX |
| 260 | 0.63497498 | -0.42789049 | -67.3869842872 | 0.08890136 | 0.76048331 | 340182.205104 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.20170158 | -0.018548 | -8.42 | 0.22087807 | 0.22177656 | 0.20033527 | 0 |
| 1741477800 | 0.22024963 | 0.00570918 | 2.66 | 0.2145264 | 0.22395603 | 0.21143539 | 0 |
| 1741391400 | 0.21454045 | -0.006662 | -3.01 | 0.21518797 | 0.2264718 | 0.204899 | 0 |
| 1741305000 | 0.22120233 | -0.004551 | -2.02 | 0.22500711 | 0.2328807 | 0.21884618 | 0 |
| 1741218600 | 0.22575301 | 0.00784648 | 3.60 | 0.21741462 | 0.22777788 | 0.21635751 | 0 |
| 1741132200 | 0.21790653 | 0.00159921 | 0.74 | 0.21518797 | 0.22283869 | 0.20199873 | 0 |
| 1741045800 | 0.21630732 | -0.036271 | -14.36 | 0.25258224 | 0.25335625 | 0.21064934 | 0 |
| 1740959400 | 0.25257822 | 0.03087093 | 13.92 | 0.22232269 | 0.25594631 | 0.21861829 | 0 |
| 1740873000 | 0.22170729 | -0.002578 | -1.15 | 0.22401626 | 0.2287105 | 0.21537871 | 0 |
| 1740786600 | 0.22428531 | -0.006861 | -2.97 | 0.23154451 | 0.23182159 | 0.20874695 | 0 |
| 1740700200 | 0.23114596 | -0.002697 | -1.15 | 0.23506619 | 0.23868726 | 0.22458748 | 0 |
| 1740613800 | 0.23384344 | -0.01691 | -6.74 | 0.25035358 | 0.25114164 | 0.22720666 | 0 |
| 1740527400 | 0.25075313 | -0.001832 | -0.73 | 0.25258224 | 0.25382005 | 0.23554505 | 0 |
| 1740441000 | 0.25258525 | -0.030418 | -10.75 | 0.26185827 | 0.27466503 | 0.25066881 | 0 |
| 1740354600 | 0.28300342 | 0.00530461 | 1.91 | 0.27754321 | 0.28508149 | 0.27572816 | 0 |
| 1740268200 | 0.27769881 | 0.01059114 | 3.97 | 0.26716389 | 0.28059005 | 0.26658765 | 0 |
| 1740181800 | 0.26710767 | -0.008175 | -2.97 | 0.27491901 | 0.28529733 | 0.26283708 | 0 |
| 1740095400 | 0.27528243 | 0.00273864 | 1.00 | 0.27267931 | 0.27785241 | 0.27197357 | 0 |
| 1740009000 | 0.27254379 | 0.00498035 | 1.86 | 0.26803728 | 0.27462989 | 0.26666194 | 0 |
| 1739922600 | 0.26756344 | -0.007561 | -2.75 | 0.27538884 | 0.27608856 | 0.2617097 | 0 |
| 1739836200 | 0.27512481 | 0.00803923 | 3.01 | 0.26185827 | 0.28584647 | 0.25854942 | 0 |
| 1739749800 | 0.26708558 | -0.003016 | -1.12 | 0.2704376 | 0.27361294 | 0.26668804 | 0 |
| 1739663400 | 0.2701013 | -0.003563 | -1.30 | 0.27367217 | 0.27498226 | 0.26877414 | 0 |
| 1739577000 | 0.27366414 | 0.00497433 | 1.85 | 0.26834347 | 0.27990639 | 0.2675534 | 0 |
| 1739490600 | 0.26868981 | -0.005889 | -2.14 | 0.2745797 | 0.27667383 | 0.26236625 | 0 |
| 1739404200 | 0.27457869 | 0.0131019 | 5.01 | 0.26185827 | 0.28021659 | 0.25693214 | 0 |
| 1739317800 | 0.26147679 | -0.005448 | -2.04 | 0.26749417 | 0.2734734 | 0.25942081 | 0 |
| 1739231400 | 0.26692496 | 0.00283 | 1.07 | 0.33099787 | 0.34259593 | 0.26404979 | 0 |
| 1739145000 | 0.26409496 | -0.000671 | -0.25 | 0.26417628 | 0.26921787 | 0.25486511 | 0 |
| 1739058600 | 0.26476557 | 0.00125287 | 0.48 | 0.263332 | 0.26729339 | 0.26000307 | 0 |
| 1738972200 | 0.2635127 | -0.005411 | -2.01 | 0.27062734 | 0.28091631 | 0.25780754 | 0 |
| 1738885800 | 0.26892372 | -0.010861 | -3.88 | 0.28006902 | 0.28668071 | 0.26773109 | 0 |
| 1738799400 | 0.27978492 | 0.00662072 | 2.42 | 0.27389202 | 0.28338189 | 0.27245745 | 0 |
| 1738713000 | 0.2731642 | -0.016149 | -5.58 | 0.28947054 | 0.29016223 | 0.26470835 | 0 |
| 1738626600 | 0.28931293 | 0.00369435 | 1.29 | 0.33099787 | 0.34259593 | 0.25014276 | 0 |
| 1738540200 | 0.28561858 | -0.028293 | -9.01 | 0.31341557 | 0.31727958 | 0.27690674 | 0 |
| 1738453800 | 0.31391149 | -0.016182 | -4.90 | 0.3313653 | 0.33407884 | 0.31157542 | 0 |
| 1738367400 | 0.33009336 | 0.00355883 | 1.09 | 0.32652751 | 0.34500629 | 0.32270365 | 0 |
| 1738281000 | 0.32653453 | 0.01348438 | 4.31 | 0.31222896 | 0.32956932 | 0.31049623 | 0 |
| 1738194600 | 0.31305015 | 0.00474644 | 1.54 | 0.31025127 | 0.31793412 | 0.30733193 | 0 |
| 1738108200 | 0.30830371 | -0.009645 | -3.03 | 0.32125603 | 0.32335117 | 0.30535927 | 0 |
| 1738021800 | 0.31794918 | -0.007012 | -2.16 | 0.33099787 | 0.34259593 | 0.30478102 | 0 |
| 1737935400 | 0.32496142 | -0.008637 | -2.59 | 0.33265431 | 0.33726924 | 0.32496142 | 0 |
| 1737849000 | 0.33359797 | 0.0011073 | 0.33 | 0.33232804 | 0.33623421 | 0.3286367 | 0 |
| 1737762600 | 0.33249067 | -0.001863 | -0.56 | 0.33511085 | 0.34295733 | 0.328972 | 0 |
| 1737676200 | 0.33435391 | 0.00861949 | 2.65 | 0.32563303 | 0.33579953 | 0.32041074 | 0 |
| 1737589800 | 0.32573442 | -0.007735 | -2.32 | 0.33456272 | 0.3378264 | 0.32434302 | 0 |
| 1737503400 | 0.33346947 | 0.00616896 | 1.88 | 0.3280695 | 0.33769388 | 0.32179813 | 0 |
| 1737417000 | 0.32730051 | 0.00364817 | 1.13 | 0.33099787 | 0.34399537 | 0.31415645 | 0 |
| 1737330600 | 0.32365234 | -0.008723 | -2.62 | 0.33099787 | 0.34566084 | 0.31415645 | 0 |
| 1737244200 | 0.33237522 | -0.016999 | -4.87 | 0.34900181 | 0.35086806 | 0.32451469 | 0 |
| 1737157800 | 0.34937426 | 0.01791861 | 5.41 | 0.3319566 | 0.35392996 | 0.3319566 | 0 |
| 1737071400 | 0.33145565 | -0.013963 | -4.04 | 0.34584957 | 0.34684343 | 0.32797914 | 0 |
| 1736985000 | 0.3454189 | 0.02161598 | 6.68 | 0.32347966 | 0.348792 | 0.31987868 | 0 |
| 1736898600 | 0.32380292 | 0.00963945 | 3.07 | 0.31467847 | 0.32646928 | 0.31397876 | 0 |
| 1736812200 | 0.31416347 | -0.013359 | -4.08 | 0.33441214 | 0.34439191 | 0.2958162 | 0 |
| 1736725800 | 0.32752237 | -0.002554 | -0.77 | 0.32949704 | 0.33093362 | 0.32394246 | 0 |
| 1736639400 | 0.33007629 | 0.00152392 | 0.46 | 0.32788879 | 0.33298559 | 0.32352886 | 0 |
| 1736553000 | 0.32855237 | 0.0060234 | 1.87 | 0.33441214 | 0.34439191 | 0.32125502 | 0 |
| 1736466600 | 0.32252897 | -0.011762 | -3.52 | 0.33358191 | 0.33678234 | 0.31802648 | 0 |
| 1736380200 | 0.33429066 | -0.004739 | -1.40 | 0.33942059 | 0.34257384 | 0.32254805 | 0 |
| 1736293800 | 0.33903008 | -0.031035 | -8.39 | 0.37036782 | 0.37151126 | 0.33714375 | 0 |
| 1736207400 | 0.37006464 | 0.0046842 | 1.28 | 0.33441214 | 0.37483015 | 0.33261014 | 0 |
| 1736121000 | 0.36538044 | -0.001774 | -0.48 | 0.36697865 | 0.36834396 | 0.3615335 | 0 |
| 1736034600 | 0.36715433 | 0.00524738 | 1.45 | 0.36207962 | 0.36839315 | 0.35888119 | 0 |
| 1735948200 | 0.36190695 | 0.01590479 | 4.60 | 0.34652017 | 0.36415769 | 0.3439281 | 0 |
| 1735861800 | 0.34600216 | 0.00961033 | 2.86 | 0.33441214 | 0.35043538 | 0.33261014 | 0 |
| 1735775400 | 0.33639183 | 0.00180301 | 0.54 | 0.33487895 | 0.33797799 | 0.33247762 | 0 |
| 1735689000 | 0.33458882 | -0.002042 | -0.61 | 0.33692088 | 0.34557048 | 0.33262017 | 0 |
| 1735602600 | 0.33663075 | -0.000173 | -0.05 | 0.33441214 | 0.34439191 | 0.33130808 | 0 |
| 1735516200 | 0.33680343 | -0.004036 | -1.18 | 0.34080597 | 0.34190926 | 0.33361805 | 0 |
| 1735429800 | 0.3408391 | 0.00701023 | 2.10 | 0.33424448 | 0.34183497 | 0.33367828 | 0 |
| 1735343400 | 0.33382887 | -0.00046 | -0.14 | 0.33441214 | 0.34439191 | 0.331802 | 0 |
| 1735257000 | 0.33428866 | -0.01628 | -4.64 | 0.35198842 | 0.35244318 | 0.33155403 | 0 |
| 1735170600 | 0.3505689 | -0.00015 | -0.04 | 0.35003684 | 0.35544986 | 0.34555844 | 0 |
| 1735084200 | 0.35071848 | 0.00779829 | 2.27 | 0.34285293 | 0.35466481 | 0.33715881 | 0 |
| 1734997800 | 0.34292019 | 0.01433569 | 4.36 | 0.34309687 | 0.34722692 | 0.31276705 | 0 |
| 1734911400 | 0.3285845 | -0.006147 | -1.84 | 0.33621514 | 0.34056504 | 0.32603359 | 0 |
| 1734825000 | 0.33473138 | -0.013222 | -3.80 | 0.34872474 | 0.35670374 | 0.33057423 | 0 |
| 1734738600 | 0.34795374 | 0.00257902 | 0.75 | 0.34309687 | 0.3502858 | 0.31276705 | 0 |
| 1734652200 | 0.34537472 | -0.01862 | -5.12 | 0.36329534 | 0.37305626 | 0.33485486 | 0 |
| 1734565800 | 0.36399506 | -0.025502 | -6.55 | 0.39028017 | 0.3918051 | 0.36368887 | 0 |
| 1734479400 | 0.38949713 | -0.011724 | -2.92 | 0.39914762 | 0.40568 | 0.38649045 | 0 |
| 1734393000 | 0.40122068 | 0.00438905 | 1.11 | 0.38481093 | 0.41210095 | 0.37901742 | 0 |
| 1734306600 | 0.39683163 | 0.00877108 | 2.26 | 0.38871108 | 0.39683163 | 0.38503078 | 0 |
| 1734220200 | 0.38806055 | -0.003715 | -0.95 | 0.39255501 | 0.39583777 | 0.38404094 | 0 |
| 1734133800 | 0.39177599 | 0.00247562 | 0.64 | 0.3902089 | 0.39790981 | 0.3870948 | 0 |
| 1734047400 | 0.38930037 | 0.00436496 | 1.13 | 0.38487618 | 0.40004712 | 0.38166069 | 0 |
| 1733961000 | 0.38493541 | 0.02157481 | 5.94 | 0.3650351 | 0.38657779 | 0.35786926 | 0 |
| 1733874600 | 0.3633606 | -0.00912 | -2.45 | 0.37128237 | 0.37904553 | 0.35324831 | 0 |
|
WIFI/BTC 0 BTC
-
|
WIFI/EUR 0 €
-
|
|
WIFI/USD $ 0,207084
+2,35%
|
WIFI/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
