KintsugiKINTT

US$ 0,721

0,021

(

3,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 751

Moeda

Não Minerável

Carteira

Oferta

US$ 0,720

Bolsa

KRKN

Venda

US$ 0,726

Último Horário de Negociação

19:32:17

Volume (24h)

$ 3.530.052

Tamanho da Última Negociação

12,47

Volume/Capitalização de Mercado (24h)

1,71%

Preço de Negociação

US$ 0,721

Capitalização de Mercado Totalmente Diluída

US$ 2.063.233

Data de Gênese

Variação Diária 0,680-0,730

Variação de 52 Semanas 0,240-1,98

Oferta em Circulação 2.861.627 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000284	Gate.io	5590862.3	/cdn/crypto/logos/exchanges/GATE.png	$ 1.641,49	1733337840	KON/USDT	https://gate.io/trade/KON_USDT	USDT	1	https://gate.io/trade/KON_USDT	99.7432237955	1 hora atrás
0.7797	Gate.io	7227.13	/cdn/crypto/logos/exchanges/GATE.png	$ 4.846,76	1733341247	KINT/USDT	https://gate.io/trade/KINT_USDT	USDT	2	https://gate.io/trade/KINT_USDT	0.128934895247	8 mins atrás
0.721	Kraken	7135.18171357	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.007,15	1733341470	KINT/USD	https://trade.kraken.com/markets/kraken/KINT/USD	USD	3	https://trade.kraken.com/markets/kraken/KINT/USD	0.127294500971	Recentemente
0.0001205	Gate.io	30.65	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,003692	1733341247	KINT/ETH	https://gate.io/trade/KINT_ETH	ETH	4	https://gate.io/trade/KINT_ETH	0.00054680828203	8 mins atrás
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733270528	KON/ETH	https://gate.io/trade/KON_ETH	ETH	5	https://gate.io/trade/KON_ETH	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.675	0.046	6.81481481481	0.64	0.815	11032.927937	CX
4	0.26	0.461	177.307692308	0.25	1.61	57393.4339102	CX
12	0.35	0.371	106	0.24	1.61	21710.5091931	CX
26	0.65	0.071	10.9230769231	0.24	1.61	14290.9818408	CX
52	0.54	0.181	33.5185185185	0.24	1.98	14579.7056399	CX
156	14.7	-13.979	-95.0952380952	0.17	15.85	8021.11430177	CX
260	14.7	-13.979	-95.0952380952	0.17	15.85	8021.11430177	CX

Kintsugi is a decentralized network that allows creation of kBTC is a 1:1 Bitcoin-backed asset, in a trustless and decentralized manner.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733269800	0.7	0.023	3.40	0.677	0.746	0.676	11753
1733183400	0.677	-0.033	-4.65	0.71	0.738	0.673	6817
1733097000	0.71	-0.053	-6.95	0.763	0.773	0.688	8366
1733010600	0.763	0.084	12.37	0.679	0.789	0.654	11522
1732924200	0.679	-0.046	-6.34	0.725	0.737	0.66	12085
1732837800	0.725	-0.036	-4.73	0.761	0.815	0.701	4953
1732751400	0.761	0.083	12.24	0.675	0.784	0.64	21732
1732665000	0.678	-0.04	-5.57	0.712	0.793	0.677	23812
1732578600	0.718	0.076	11.84	0.634	0.88	0.625	26066
1732492200	0.642	-0.067	-9.45	0.717	0.717	0.57	21236
1732405800	0.709	0.106	17.58	0.6	0.72	0.594	25958
1732319400	0.603	0.021	3.61	0.574	0.787	0.57	42586
1732233000	0.582	-0.006	-1.02	0.588	0.593	0.561	30273
1732146600	0.588	-0.028	-4.55	0.6	0.623	0.573	17005
1732060200	0.616	-0.152	-19.79	0.735	0.826	0.591	41543
1731973800	0.768	0.205	36.41	0.565	0.949	0.523	67666
1731887400	0.563	-0.086	-13.25	0.649	0.673	0.539	20156
1731801000	0.649	-0.087	-11.82	0.721	0.74	0.617	39471
1731714600	0.736	0.043	6.20	0.681	0.742	0.668	21411
1731628200	0.693	-0.158	-18.57	0.835	0.9	0.655	61186
1731541800	0.851	-0.529	-38.33	1.37	1.5	0.701	226771
1731455400	1.38	0.76	122.94	0.614	1.61	0.592	661854
1731369000	0.619	0.223	56.31	0.395	0.7	0.35	158261
1731282600	0.396	0.136	52.31	0.26	0.396	0.26	21502
1731196200	0.26	-0.008	-2.99	0.268	0.279	0.259	5156
1731109800	0.268	-0.013	-4.63	0.281	0.298	0.257	5296
1731023400	0.281	0.011	4.07	0.27	0.297	0.26	6123
1730937000	0.27	0.01	3.85	0.26	0.29	0.25	6447
1730850600	0.26	-0.01	-3.70	0.27	0.27	0.26	1942
1730764200	0.27	0	0.00	0.3	0.31	0.27	4489
1730677800	0.27	0	0.00	0.27	0.3	0.25	10016
1730591400	0.27	0.01	3.85	0.26	0.28	0.25	4377
1730505000	0.26	-0.02	-7.14	0.28	0.28	0.26	713
1730418600	0.28	0	0.00	0.28	0.28	0.24	18414
1730332200	0.28	-0.02	-6.67	0.3	0.32	0.26	21709
1730245800	0.3	-0.01	-3.23	0.31	0.31	0.27	18959
1730159400	0.31	-0.01	-3.13	0.31	0.32	0.29	5257
1730073000	0.32	0	0.00	0.32	0.32	0.32	151
1729986600	0.32	-0.01	-3.03	0.33	0.33	0.29	1930
1729900200	0.33	0.01	3.13	0.32	0.34	0.31	1782
1729813800	0.32	0	0.00	0.32	0.34	0.32	2231
1729727400	0.32	-0.01	-3.03	0.34	0.34	0.32	3127
1729641000	0.33	-0.01	-2.94	0.34	0.34	0.32	304
1729554600	0.34	0.01	3.03	0.36	0.36	0.33	3494
1729468200	0.33	0	0.00	0.33	0.35	0.32	1719
1729381800	0.33	-0.02	-5.71	0.35	0.35	0.33	530
1729295400	0.35	0.03	9.37	0.32	0.36	0.32	4493
1729209000	0.32	-0.02	-5.88	0.31	0.34	0.31	3484
1729122600	0.34	0	0.00	0.34	0.34	0.32	2138
1729036200	0.34	-0.01	-2.86	0.35	0.36	0.32	4118
1728949800	0.35	0.01	2.94	0.36	0.36	0.33	6442
1728863400	0.34	0	0.00	0.34	0.36	0.34	2620
1728777000	0.34	0	0.00	0.34	0.36	0.34	2305
1728690600	0.34	0	0.00	0.34	0.35	0.31	3872
1728604200	0.34	0	0.00	0.34	0.34	0.32	1874
1728517800	0.34	-0.01	-2.86	0.35	0.36	0.34	1070
1728431400	0.35	-0.02	-5.41	0.37	0.37	0.34	3830
1728345000	0.37	0.01	2.78	0.36	0.37	0.35	8755
1728258600	0.36	-0.01	-2.70	0.37	0.39	0.35	2542
1728172200	0.37	0	0.00	0.37	0.39	0.35	5059
1728085800	0.37	0.01	2.78	0.36	0.38	0.36	1901
1727999400	0.36	-0.01	-2.70	0.35	0.37	0.35	3344
1727913000	0.37	-0.01	-2.63	0.38	0.38	0.36	1327
1727826600	0.38	-0.03	-7.32	0.41	0.41	0.36	1585
1727740200	0.41	0.02	5.13	0.39	0.41	0.38	906
1727653800	0.39	-0.01	-2.50	0.4	0.41	0.39	2169
1727567400	0.4	0	0.00	0.4	0.41	0.39	1286
1727481000	0.4	-0.01	-2.44	0.41	0.41	0.4	1879
1727394600	0.41	-0.01	-2.38	0.42	0.42	0.38	2234
1727308200	0.42	0.02	5.00	0.4	0.42	0.39	2137
1727221800	0.4	0	0.00	0.4	0.42	0.4	1673
1727135400	0.4	0.01	2.56	0.4	0.41	0.38	5438
1727049000	0.39	-0.01	-2.50	0.4	0.41	0.39	1123
1726962600	0.4	0.01	2.56	0.39	0.41	0.38	3242
1726876200	0.39	0.03	8.33	0.36	0.42	0.36	9935
1726789800	0.36	0.05	16.13	0.31	0.42	0.31	24541
1726703400	0.31	-0.03	-8.82	0.34	0.34	0.31	1930
1726617000	0.34	0.01	3.03	0.33	0.35	0.32	1808
1726530600	0.33	-0.01	-2.94	0.34	0.35	0.33	1345
1726444200	0.34	-0.01	-2.86	0.35	0.36	0.34	2799
1726357800	0.35	0.01	2.94	0.34	0.36	0.34	5113
1726271400	0.34	-0.01	-2.86	0.35	0.37	0.34	1655
1726185000	0.35	-0.01	-2.78	0.36	0.37	0.34	3021
1726098600	0.36	0.01	2.86	0.35	0.36	0.33	1687
1726012200	0.35	0.01	2.94	0.34	0.35	0.33	2452
1725925800	0.34	0	0.00	0.33	0.35	0.32	9722
1725839400	0.34	0.02	6.25	0.32	0.34	0.31	4253
1725753000	0.32	-0.01	-3.03	0.33	0.33	0.29	2254
1725666600	0.33	0.01	3.13	0.32	0.34	0.31	3358
1725580200	0.32	-0.03	-8.57	0.35	0.35	0.3	6548
1725493800	0.35	0.01	2.94	0.34	0.35	0.33	731