KintsugiKINTT

US$ 0,567

-0,021

(

-3,57%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 744

Moeda

Não Minerável

Carteira

Oferta

US$ 0,567

Bolsa

KRKN

Venda

US$ 0,582

Último Horário de Negociação

21:39:33

Volume (24h)

$ 1.060.452

Tamanho da Última Negociação

25,00

Volume/Capitalização de Mercado (24h)

0,65%

Preço de Negociação

US$ 0,567

Capitalização de Mercado Totalmente Diluída

US$ 1.622.542

Data de Gênese

Variação Diária 0,561-0,593

Variação de 52 Semanas 0,240-1,98

Oferta em Circulação 2.861.627 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000253	Gate.io	3922751.2	/cdn/crypto/logos/exchanges/GATE.png	$ 957,94	1732223685	KON/USDT	https://gate.io/trade/KON_USDT	USDT	1	https://gate.io/trade/KON_USDT	99.327665	27 mins atrás
0.567	Kraken	25780.2733771	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14.683,72	1732225181	KINT/USD	https://trade.kraken.com/markets/kraken/KINT/USD	USD	2	https://trade.kraken.com/markets/kraken/KINT/USD	0.652780211401	Recentemente
0.5894	Gate.io	764.67	/cdn/crypto/logos/exchanges/GATE.png	$ 449,73	1732223005	KINT/USDT	https://gate.io/trade/KINT_USDT	USDT	3	https://gate.io/trade/KINT_USDT	0.0193621470552	38 mins atrás
0.000193	Gate.io	7.608	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001468	1732225016	KINT/ETH	https://gate.io/trade/KINT_ETH	ETH	4	https://gate.io/trade/KINT_ETH	0.000192641550991	Recentemente
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732147338	KON/ETH	https://gate.io/trade/KON_ETH	ETH	5	https://gate.io/trade/KON_ETH	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.835	-0.268	-32.0958083832	0.523	0.949	38348.6321939	CX
4	0.32	0.247	77.1875	0.24	1.61	51850.9216312	CX
12	0.45	0.117	26	0.24	1.61	19494.3344378	CX
26	0.8	-0.233	-29.125	0.24	1.61	13155.3386464	CX
52	0.38	0.187	49.2105263158	0.24	1.98	14257.5561479	CX
156	14.7	-14.133	-96.1428571429	0.17	15.85	7872.73521747	CX
260	14.7	-14.133	-96.1428571429	0.17	15.85	7872.73521747	CX

Kintsugi is a decentralized network that allows creation of kBTC is a 1:1 Bitcoin-backed asset, in a trustless and decentralized manner.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	0.588	-0.028	-4.55	0.6	0.623	0.573	17005
1732060200	0.616	-0.152	-19.79	0.735	0.826	0.591	41543
1731973800	0.768	0.205	36.41	0.565	0.949	0.523	67666
1731887400	0.563	-0.086	-13.25	0.649	0.673	0.539	20156
1731801000	0.649	-0.087	-11.82	0.721	0.74	0.617	39471
1731714600	0.736	0.043	6.20	0.681	0.742	0.668	21411
1731628200	0.693	-0.158	-18.57	0.835	0.9	0.655	61186
1731541800	0.851	-0.529	-38.33	1.37	1.5	0.701	226771
1731455400	1.38	0.76	122.94	0.614	1.61	0.592	661854
1731369000	0.619	0.223	56.31	0.395	0.7	0.35	158261
1731282600	0.396	0.136	52.31	0.26	0.396	0.26	21502
1731196200	0.26	-0.008	-2.99	0.268	0.279	0.259	5156
1731109800	0.268	-0.013	-4.63	0.281	0.298	0.257	5296
1731023400	0.281	0.011	4.07	0.27	0.297	0.26	6123
1730937000	0.27	0.01	3.85	0.26	0.29	0.25	6447
1730850600	0.26	-0.01	-3.70	0.27	0.27	0.26	1942
1730764200	0.27	0	0.00	0.3	0.31	0.27	4489
1730677800	0.27	0	0.00	0.27	0.3	0.25	10016
1730591400	0.27	0.01	3.85	0.26	0.28	0.25	4377
1730505000	0.26	-0.02	-7.14	0.28	0.28	0.26	713
1730418600	0.28	0	0.00	0.28	0.28	0.24	18414
1730332200	0.28	-0.02	-6.67	0.3	0.32	0.26	21709
1730245800	0.3	-0.01	-3.23	0.31	0.31	0.27	18959
1730159400	0.31	-0.01	-3.13	0.31	0.32	0.29	5257
1730073000	0.32	0	0.00	0.32	0.32	0.32	151
1729986600	0.32	-0.01	-3.03	0.33	0.33	0.29	1930
1729900200	0.33	0.01	3.13	0.32	0.34	0.31	1782
1729813800	0.32	0	0.00	0.32	0.34	0.32	2231
1729727400	0.32	-0.01	-3.03	0.34	0.34	0.32	3127
1729641000	0.33	-0.01	-2.94	0.34	0.34	0.32	304
1729554600	0.34	0.01	3.03	0.36	0.36	0.33	3494
1729468200	0.33	0	0.00	0.33	0.35	0.32	1719
1729381800	0.33	-0.02	-5.71	0.35	0.35	0.33	530
1729295400	0.35	0.03	9.37	0.32	0.36	0.32	4493
1729209000	0.32	-0.02	-5.88	0.31	0.34	0.31	3484
1729122600	0.34	0	0.00	0.34	0.34	0.32	2138
1729036200	0.34	-0.01	-2.86	0.35	0.36	0.32	4118
1728949800	0.35	0.01	2.94	0.36	0.36	0.33	6442
1728863400	0.34	0	0.00	0.34	0.36	0.34	2620
1728777000	0.34	0	0.00	0.34	0.36	0.34	2305
1728690600	0.34	0	0.00	0.34	0.35	0.31	3872
1728604200	0.34	0	0.00	0.34	0.34	0.32	1874
1728517800	0.34	-0.01	-2.86	0.35	0.36	0.34	1070
1728431400	0.35	-0.02	-5.41	0.37	0.37	0.34	3830
1728345000	0.37	0.01	2.78	0.36	0.37	0.35	8755
1728258600	0.36	-0.01	-2.70	0.37	0.39	0.35	2542
1728172200	0.37	0	0.00	0.37	0.39	0.35	5059
1728085800	0.37	0.01	2.78	0.36	0.38	0.36	1901
1727999400	0.36	-0.01	-2.70	0.35	0.37	0.35	3344
1727913000	0.37	-0.01	-2.63	0.38	0.38	0.36	1327
1727826600	0.38	-0.03	-7.32	0.41	0.41	0.36	1585
1727740200	0.41	0.02	5.13	0.39	0.41	0.38	906
1727653800	0.39	-0.01	-2.50	0.4	0.41	0.39	2169
1727567400	0.4	0	0.00	0.4	0.41	0.39	1286
1727481000	0.4	-0.01	-2.44	0.41	0.41	0.4	1879
1727394600	0.41	-0.01	-2.38	0.42	0.42	0.38	2234
1727308200	0.42	0.02	5.00	0.4	0.42	0.39	2137
1727221800	0.4	0	0.00	0.4	0.42	0.4	1673
1727135400	0.4	0.01	2.56	0.4	0.41	0.38	5438
1727049000	0.39	-0.01	-2.50	0.4	0.41	0.39	1123
1726962600	0.4	0.01	2.56	0.39	0.41	0.38	3242
1726876200	0.39	0.03	8.33	0.36	0.42	0.36	9935
1726789800	0.36	0.05	16.13	0.31	0.42	0.31	24541
1726703400	0.31	-0.03	-8.82	0.34	0.34	0.31	1930
1726617000	0.34	0.01	3.03	0.33	0.35	0.32	1808
1726530600	0.33	-0.01	-2.94	0.34	0.35	0.33	1345
1726444200	0.34	-0.01	-2.86	0.35	0.36	0.34	2799
1726357800	0.35	0.01	2.94	0.34	0.36	0.34	5113
1726271400	0.34	-0.01	-2.86	0.35	0.37	0.34	1655
1726185000	0.35	-0.01	-2.78	0.36	0.37	0.34	3021
1726098600	0.36	0.01	2.86	0.35	0.36	0.33	1687
1726012200	0.35	0.01	2.94	0.34	0.35	0.33	2452
1725925800	0.34	0	0.00	0.33	0.35	0.32	9722
1725839400	0.34	0.02	6.25	0.32	0.34	0.31	4253
1725753000	0.32	-0.01	-3.03	0.33	0.33	0.29	2254
1725666600	0.33	0.01	3.13	0.32	0.34	0.31	3358
1725580200	0.32	-0.03	-8.57	0.35	0.35	0.3	6548
1725493800	0.35	0.01	2.94	0.34	0.35	0.33	731
1725407400	0.34	-0.02	-5.56	0.36	0.36	0.34	1581
1725321000	0.36	0.01	2.86	0.34	0.36	0.34	5236
1725234600	0.35	0	0.00	0.35	0.37	0.35	3948
1725148200	0.35	-0.02	-5.41	0.37	0.38	0.35	1233
1725061800	0.37	-0.03	-7.50	0.4	0.41	0.33	6539
1724975400	0.4	-0.05	-11.11	0.45	0.45	0.39	10927
1724889000	0.45	0.07	18.42	0.4	0.48	0.39	11630
1724802600	0.38	-0.04	-9.52	0.44	0.44	0.38	1973
1724716200	0.42	0	0.00	0.42	0.45	0.42	3439
1724629800	0.42	-0.01	-2.33	0.44	0.48	0.4	21856
1724543400	0.43	0.08	22.86	0.35	0.49	0.34	21260
1724457000	0.35	0.02	6.06	0.33	0.35	0.32	10777
1724370600	0.33	0.01	3.13	0.33	0.33	0.31	5578
1724284200	0.32	0	0.00	0.32	0.32	0.32	2158