KINKIN

US$ 0,00000732

0,00000023

(

3,24%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1433

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,00000712

Bolsa

KRKN

Venda

US$ 0,00000745

Último Horário de Negociação

19:33:46

Volume (24h)

$ 6.299

Tamanho da Última Negociação

2.400.000,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000733

Capitalização de Mercado Totalmente Diluída

US$ 73.200.000

Data de Gênese

14/01/2019

Variação Diária 0,00000676-0,00000733

Variação de 52 Semanas 0,00000691-0,000028

Oferta em Circulação 2.695.305.931.986 / 10.000.000.000.000

26.95%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.27E-6	Gate.io	264724391	/cdn/crypto/logos/exchanges/GATE.png	$ 1.880,98	1739044567	KIN/USDT	https://gate.io/trade/KIN_USDT	USDT	1	https://gate.io/trade/KIN_USDT	60.6042953524	31 mins atrás
7.32E-6	Kraken	171944276.918	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.231,70	1739046125	KIN/USD	https://trade.kraken.com/markets/kraken/KIN/USD	USD	2	https://trade.kraken.com/markets/kraken/KIN/USD	39.3638142036	5 mins atrás
9.0E-6	Mercatox	139300	/cdn/crypto/logos/exchanges/MRTX.png	$ 1,25	1733369339	KIN/USDT	https://mercatox.com/exchange/KIN/USDT	USDT	3	https://mercatox.com/exchange/KIN/USDT	0.0318904439092	2 meses atrás
3.7E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1738972921	KIN/USDT	https://www.digifinex.com/en-ww/trade/USDT/KIN	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KIN	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KIN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KIN	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-KIN	0	-
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	KIN/ETH	https://mercatox.com/exchange/KIN/ETH	ETH	6	https://mercatox.com/exchange/KIN/ETH	0	2 meses atrás
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	KIN/BTC	https://mercatox.com/exchange/KIN/BTC	BTC	7	https://mercatox.com/exchange/KIN/BTC	0	2 meses atrás
1.2E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1738972931	KIN/USDT	https://trade.kucoin.com/KIN-USDT	USDT	8	https://trade.kucoin.com/KIN-USDT	0	20 horas atrás
7.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738972920	KIN/USD	https://hitbtc.com/KIN-to-USD	USD	9	https://hitbtc.com/KIN-to-USD	0	20 horas atrás
3.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738972935	KIN/ETH	https://exchange.latoken.com/exchange/KIN-ETH	ETH	10	https://exchange.latoken.com/exchange/KIN-ETH	0	20 horas atrás
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738972935	KIN/BTC	https://exchange.latoken.com/exchange/KIN-BTC	BTC	11	https://exchange.latoken.com/exchange/KIN-BTC	0	20 horas atrás
8.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738972935	KIN/USDT	https://exchange.latoken.com/exchange/KIN-USDT	USDT	12	https://exchange.latoken.com/exchange/KIN-USDT	0	20 horas atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738972920	KIN/ETH	https://hitbtc.com/KIN-to-ETH	ETH	13	https://hitbtc.com/KIN-to-ETH	0	20 horas atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738972920	KIN/BTC	https://hitbtc.com/KIN-to-BTC	BTC	14	https://hitbtc.com/KIN-to-BTC	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	9.2E-6	-1.88E-6	-20.4347826087	6.91E-6	9.22E-6	569132799.638	CX
4	1.2E-5	-4.68E-6	-39	6.91E-6	1.3E-5	808677520.785	CX
12	1.1E-5	-3.68E-6	-33.4545454545	6.91E-6	2.0E-5	710624878.858	CX
26	1.1E-5	-3.68E-6	-33.4545454545	6.91E-6	2.0E-5	484152057.721	CX
52	2.0E-5	-1.268E-5	-63.4	6.91E-6	2.8E-5	772645155.014	CX
156	5.1E-5	-4.368E-5	-85.6470588235	3.72E-6	5.3E-5	1764885693.39	CX
260	9.818E-5	-9.086E-5	-92.544306376	3.72E-6	0.00068967	1069464565.46	CX

Kin is money for the digital world. It is used to generate value through a shared, decentralized cryptocurrency in a digital ecosystem of apps and their users.

GARI emerge como o segundo maior projeto no Blockchain Solana

/jornal/2022/03/gari-emerge-como-o-segundo-maior-projeto-no-blockchain-solana/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738972200	7.09E-6	-2.3E-7	-3.14	7.32E-6	7.67E-6	6.91E-6	99308422
1738885800	7.32E-6	-2.9E-7	-3.81	7.61E-6	7.88E-6	7.05E-6	321042945
1738799400	7.61E-6	-4.0E-8	-0.52	7.65E-6	7.81E-6	7.16E-6	332630486
1738713000	7.65E-6	-7.9E-7	-9.36	8.44E-6	8.59E-6	7.56E-6	433137095
1738626600	8.44E-6	4.9E-7	6.16	7.97E-6	8.51E-6	6.99E-6	1101224108
1738540200	7.95E-6	1.0E-7	1.27	7.85E-6	8.39E-6	7.63E-6	1215942434
1738453800	7.85E-6	-1.0E-6	-10.88	9.2E-6	9.22E-6	7.83E-6	480644103
1738367400	9.19E-6	-1.2E-7	-1.29	9.31E-6	9.64E-6	9.01E-6	345945002
1738281000	9.31E-6	3.4E-7	3.79	8.97E-6	9.51E-6	8.87E-6	475091960
1738194600	8.97E-6	1.9E-7	2.16	8.78E-6	9.21E-6	8.78E-6	578782644
1738108200	8.78E-6	1.8E-7	2.09	8.6E-6	9.96E-6	8.4E-6	1611856077
1738021800	8.6E-6	-1.1E-7	-1.26	1.0E-5	1.1E-5	7.77E-6	2347609927
1737935400	8.71E-6	-1.0E-6	-10.03	9.97E-6	1.0E-5	8.7E-6	796756407
1737849000	9.97E-6	-3.0E-8	-0.30	9.77E-6	1.0E-5	9.13E-6	583341454
1737762600	1.0E-5	0	0.00	1.0E-5	1.1E-5	9.76E-6	1000555126
1737676200	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.2E-5	9.42E-6	2376735835
1737589800	1.1E-5	1.0E-6	10.47	9.29E-6	1.1E-5	9.02E-6	728499639
1737503400	9.55E-6	-4.5E-7	-4.50	1.0E-5	1.0E-5	8.98E-6	1461102053
1737417000	1.0E-5	0	0.00	1.2E-5	1.2E-5	9.82E-6	492280193
1737330600	1.0E-5	-2.0E-6	-16.67	1.2E-5	1.2E-5	9.81E-6	1976193412
1737244200	1.2E-5	1.0E-6	9.09	1.1E-5	1.3E-5	1.1E-5	996257057
1737157800	1.1E-5	0	0.00	1.1E-5	1.3E-5	1.1E-5	560470391
1737071400	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.0E-5	682601648
1736985000	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	239976540
1736898600	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	235379284
1736812200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	327131392
1736725800	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	313606772
1736639400	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	528868161
1736553000	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	454294544
1736466600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	233141474
1736380200	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	275011210
1736293800	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	295859876
1736207400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	550223639
1736121000	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.5E-5	1.3E-5	351757056
1736034600	1.4E-5	1.0E-6	7.69	1.3E-5	1.5E-5	1.3E-5	342696450
1735948200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	213795543
1735861800	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.2E-5	497257946
1735775400	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	392713925
1735689000	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	352238061
1735602600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	271475699
1735516200	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.2E-5	450025231
1735429800	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.2E-5	801895312
1735343400	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.3E-5	751203065
1735257000	1.4E-5	-2.0E-6	-12.50	1.6E-5	1.6E-5	1.3E-5	571383630
1735170600	1.6E-5	3.0E-6	23.08	1.3E-5	1.6E-5	1.3E-5	988864547
1735084200	1.3E-5	1.0E-6	8.33	1.2E-5	1.4E-5	1.2E-5	856621294
1734997800	1.2E-5	-1.0E-6	-7.69	1.2E-5	1.3E-5	1.1E-5	235780928
1734911400	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	95199640
1734825000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	187243413
1734738600	1.3E-5	0	0.00	1.2E-5	1.6E-5	1.2E-5	1364127513
1734652200	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.1E-5	573831171
1734565800	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.1E-5	988975908
1734479400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	532211207
1734393000	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	347128967
1734306600	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	123952806
1734220200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	395648525
1734133800	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	377464665
1734047400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	916819299
1733961000	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	611757807
1733874600	1.5E-5	1.0E-6	7.14	1.4E-5	1.6E-5	1.4E-5	739012241
1733788200	1.4E-5	-3.0E-6	-17.65	1.7E-5	1.9E-5	1.4E-5	2124364188
1733701800	1.7E-5	2.0E-6	13.33	1.5E-5	1.8E-5	1.5E-5	664377154
1733615400	1.5E-5	-1.0E-6	-6.25	1.5E-5	1.6E-5	1.4E-5	661014303
1733529000	1.6E-5	0	0.00	1.5E-5	1.7E-5	1.5E-5	1089553894
1733442600	1.6E-5	-3.0E-6	-15.79	1.7E-5	2.0E-5	1.6E-5	1587698433
1733356200	1.9E-5	6.0E-6	46.15	1.3E-5	1.9E-5	1.3E-5	3286747293
1733269800	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.2E-5	674354702
1733183400	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	970742222
1733097000	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	445610322
1733010600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	418826924
1732924200	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	350330052
1732837800	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.1E-5	505068525
1732751400	1.3E-5	2.0E-6	18.18	1.1E-5	1.4E-5	1.1E-5	1614977291
1732665000	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	653022464
1732578600	1.1E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	663983760
1732492200	1.1E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	433099556
1732405800	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	772671520
1732319400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	79705249
1732233000	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	409089307
1732146600	1.1E-5	1.0E-6	10.00	1.0E-5	1.1E-5	1.0E-5	848378883
1732060200	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.2E-5	1.0E-5	1153821534
1731973800	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	717282643
1731887400	1.1E-5	0	0.00	1.1E-5	1.3E-5	1.1E-5	360493345
1731801000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	424693060
1731714600	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	500308883
1731628200	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.1E-5	507879921
1731541800	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.3E-5	1.1E-5	427644176
1731455400	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.1E-5	1035031473
1731369000	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	570512781
1731282600	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	479993233
1731196200	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	274964252
1731109800	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	176221611