Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.38E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742601721 | KKO/ETH | https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9 | ETH | 1 | https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9 | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00455258 | 0.0001905 | 4.18444047112 | 0.00441052 | 0.00492231 | 0.00196961 | CX |
| 4 | 0.00633379 | -0.00159071 | -25.1146627848 | 0.00422004 | 0.24262177 | 0.00246201 | CX |
| 12 | 0.00792411 | -0.00318103 | -40.1436880609 | 0.00422004 | 0.29668161 | 0.00246201 | CX |
| 26 | 0.00622574 | -0.00148266 | -23.8150003052 | 0.00422004 | 0.29668161 | 0.00212112 | CX |
| 52 | 0.00866978 | -0.0039267 | -45.2918067125 | 0.00422004 | 0.31298643 | 0.00336984 | CX |
| 156 | 0.16915735 | -0.16441427 | -97.1960544428 | 0.00348888 | 0.32326201 | 0.09897195 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.18963281 | 2.7238909 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.00467834 | -2.9E-5 | -0.62 | 0.0047247 | 0.0047476 | 0.00461384 | 0 |
| 1742514600 | 0.00470778 | -0.000201 | -4.09 | 0.00489804 | 0.00491693 | 0.00464942 | 0 |
| 1742428200 | 0.00490894 | 0.0003208 | 6.99 | 0.00460387 | 0.00492231 | 0.00458864 | 0 |
| 1742341800 | 0.00458814 | -8.0E-6 | -0.17 | 0.00458704 | 0.00460339 | 0.0044594 | 0 |
| 1742255400 | 0.0045958 | 0.00010686 | 2.38 | 0.0045689 | 0.00464863 | 0.00441052 | 0 |
| 1742169000 | 0.00448894 | -0.000126 | -2.73 | 0.00460936 | 0.00461893 | 0.00443117 | 0 |
| 1742082600 | 0.00461512 | 6.1E-5 | 1.34 | 0.00455258 | 0.00464921 | 0.0045328 | 0 |
| 1741996200 | 0.00455382 | 0.00011805 | 2.66 | 0.00443493 | 0.00462817 | 0.00443217 | 0 |
| 1741909800 | 0.00443577 | -0.0001 | -2.20 | 0.0045442 | 0.0045566 | 0.00434066 | 0 |
| 1741823400 | 0.00453599 | -3.7E-5 | -0.81 | 0.0045689 | 0.00464863 | 0.00436489 | 0 |
| 1741737000 | 0.00457286 | 9.4E-5 | 2.10 | 0.00442615 | 0.00466729 | 0.00422004 | 0 |
| 1741650600 | 0.00447861 | -0.000303 | -6.34 | 0.00793915 | 0.00799553 | 0.00431113 | 0 |
| 1741564200 | 0.00478184 | -0.00044 | -8.43 | 0.00523647 | 0.00525777 | 0.00474945 | 0 |
| 1741477800 | 0.00522157 | 0.00013535 | 2.66 | 0.00508589 | 0.00530944 | 0.00501261 | 0 |
| 1741391400 | 0.00508622 | -0.000158 | -3.01 | 0.00793915 | 0.00799553 | 0.00503239 | 0 |
| 1741305000 | 0.00524416 | -0.000108 | -2.02 | 0.00533436 | 0.00552102 | 0.0051883 | 0 |
| 1741218600 | 0.00535204 | 0.00018602 | 3.60 | 0.00515436 | 0.00540005 | 0.0051293 | 0 |
| 1741132200 | 0.00516602 | 3.8E-5 | 0.74 | 0.00510157 | 0.00528295 | 0.00478889 | 0 |
| 1741045800 | 0.00512811 | -0.00086 | -14.36 | 0.00793915 | 0.00799553 | 0.00499397 | 0 |
| 1740959400 | 0.005988 | 0.00073187 | 13.92 | 0.00527072 | 0.00606785 | 0.0051829 | 0 |
| 1740873000 | 0.00525613 | -6.1E-5 | -1.15 | 0.00531087 | 0.00542216 | 0.00510609 | 0 |
| 1740786600 | 0.00531725 | -0.000163 | -2.97 | 0.00548935 | 0.00549591 | 0.00494887 | 0 |
| 1740700200 | 0.0054799 | -6.4E-5 | -1.15 | 0.00557284 | 0.00565868 | 0.00532441 | 0 |
| 1740613800 | 0.00554385 | -0.000401 | -6.75 | 0.00593526 | 0.00595395 | 0.00538651 | 0 |
| 1740527400 | 0.00594474 | -4.3E-5 | -0.72 | 0.0059881 | 0.00601744 | 0.00558419 | 0 |
| 1740441000 | 0.00598817 | -0.000721 | -10.75 | 0.00793915 | 0.24262177 | 0.00594274 | 0 |
| 1740354600 | 0.00670931 | 0.00012576 | 1.91 | 0.00657986 | 0.00675858 | 0.00653683 | 0 |
| 1740268200 | 0.00658355 | 0.00025109 | 3.97 | 0.00633379 | 0.0066521 | 0.00632013 | 0 |
| 1740181800 | 0.00633246 | -0.000194 | -2.97 | 0.00651765 | 0.00676369 | 0.00623122 | 0 |
| 1740095400 | 0.00652626 | 6.5E-5 | 1.01 | 0.00646455 | 0.00658719 | 0.00644782 | 0 |
| 1740009000 | 0.00646134 | 0.00011807 | 1.86 | 0.0063545 | 0.00651079 | 0.00632189 | 0 |
| 1739922600 | 0.00634327 | -0.000179 | -2.74 | 0.00652879 | 0.00654538 | 0.00620449 | 0 |
| 1739836200 | 0.00652253 | 0.00019059 | 3.01 | 0.00793915 | 0.00799553 | 0.00637152 | 0 |
| 1739749800 | 0.00633194 | -7.1E-5 | -1.11 | 0.00641141 | 0.00648669 | 0.00632251 | 0 |
| 1739663400 | 0.00640343 | -8.4E-5 | -1.29 | 0.00648809 | 0.00651915 | 0.00637197 | 0 |
| 1739577000 | 0.0064879 | 0.00011793 | 1.85 | 0.00636176 | 0.00663589 | 0.00634303 | 0 |
| 1739490600 | 0.00636997 | -0.00014 | -2.15 | 0.0065096 | 0.00655925 | 0.00622005 | 0 |
| 1739404200 | 0.00650958 | 0.00031061 | 5.01 | 0.00620801 | 0.00664324 | 0.00609122 | 0 |
| 1739317800 | 0.00619897 | -0.000129 | -2.04 | 0.00634162 | 0.00648338 | 0.00615022 | 0 |
| 1739231400 | 0.00632813 | 6.7E-5 | 1.07 | 0.00793915 | 0.00799553 | 0.00625997 | 0 |
| 1739145000 | 0.00626104 | -1.6E-5 | -0.25 | 0.00626297 | 0.00638249 | 0.00604222 | 0 |
| 1739058600 | 0.00627694 | 3.0E-5 | 0.48 | 0.00624295 | 0.00633686 | 0.00616403 | 0 |
| 1738972200 | 0.00624723 | -0.000128 | -2.01 | 0.0064159 | 0.00665983 | 0.00611198 | 0 |
| 1738885800 | 0.00637552 | -0.000257 | -3.87 | 0.00663974 | 0.00679649 | 0.00634724 | 0 |
| 1738799400 | 0.00663301 | 0.00015696 | 2.42 | 0.0064933 | 0.00671828 | 0.00645929 | 0 |
| 1738713000 | 0.00647605 | -0.000383 | -5.58 | 0.00686263 | 0.00687903 | 0.00627558 | 0 |
| 1738626600 | 0.00685889 | 8.8E-5 | 1.30 | 0.00793915 | 0.22223561 | 0.00603548 | 0 |
| 1738540200 | 0.00677131 | -0.000671 | -9.02 | 0.00743031 | 0.00752191 | 0.00656477 | 0 |
| 1738453800 | 0.00744206 | -0.000384 | -4.91 | 0.00785585 | 0.00792018 | 0.00738668 | 0 |
| 1738367400 | 0.0078257 | 8.4E-5 | 1.09 | 0.00774116 | 0.00817925 | 0.00765051 | 0 |
| 1738281000 | 0.00774133 | 0.00031969 | 4.31 | 0.00740218 | 0.00781327 | 0.0073611 | 0 |
| 1738194600 | 0.00742164 | 0.00011252 | 1.54 | 0.00735529 | 0.00753743 | 0.00728608 | 0 |
| 1738108200 | 0.00730912 | -0.000229 | -3.04 | 0.00761619 | 0.00766586 | 0.00723931 | 0 |
| 1738021800 | 0.00753779 | -0.000166 | -2.15 | 0.00793915 | 0.29668161 | 0.0072256 | 0 |
| 1737935400 | 0.00770403 | -0.000205 | -2.59 | 0.00788641 | 0.00799582 | 0.00770403 | 0 |
| 1737849000 | 0.00790878 | 2.6E-5 | 0.33 | 0.00787868 | 0.00797128 | 0.00779116 | 0 |
| 1737762600 | 0.00788253 | -4.4E-5 | -0.56 | 0.00794465 | 0.00813067 | 0.00779911 | 0 |
| 1737676200 | 0.0079267 | 0.00020434 | 2.65 | 0.00771995 | 0.00796098 | 0.00759615 | 0 |
| 1737589800 | 0.00772236 | -0.000183 | -2.31 | 0.00793165 | 0.00800903 | 0.00768937 | 0 |
| 1737503400 | 0.00790574 | 0.00014625 | 1.88 | 0.00777772 | 0.00800589 | 0.00762904 | 0 |
| 1737417000 | 0.00775949 | 8.6E-5 | 1.12 | 0.00793915 | 0.00815528 | 0.00768947 | 0 |
| 1737330600 | 0.007673 | -0.000207 | -2.63 | 0.00784714 | 0.00819476 | 0.00744787 | 0 |
| 1737244200 | 0.00787979 | -0.000403 | -4.87 | 0.00827397 | 0.00831821 | 0.00769344 | 0 |
| 1737157800 | 0.0082828 | 0.00042481 | 5.41 | 0.00786987 | 0.0083908 | 0.00786987 | 0 |
| 1737071400 | 0.00785799 | -0.000331 | -4.04 | 0.00819924 | 0.0082228 | 0.00777557 | 0 |
| 1736985000 | 0.00818903 | 0.00051246 | 6.68 | 0.0076689 | 0.008269 | 0.00758353 | 0 |
| 1736898600 | 0.00767657 | 0.00022853 | 3.07 | 0.00746025 | 0.00773978 | 0.00744366 | 0 |
| 1736812200 | 0.00744804 | -0.000317 | -4.08 | 0.00793915 | 0.00799553 | 0.00701307 | 0 |
| 1736725800 | 0.00776475 | -6.1E-5 | -0.78 | 0.00781156 | 0.00784562 | 0.00767987 | 0 |
| 1736639400 | 0.00782529 | 3.6E-5 | 0.46 | 0.00777343 | 0.00789426 | 0.00767007 | 0 |
| 1736553000 | 0.00778916 | 0.0001428 | 1.87 | 0.00793915 | 0.00799553 | 0.00761616 | 0 |
| 1736466600 | 0.00764636 | -0.000279 | -3.52 | 0.0079084 | 0.00798428 | 0.00753962 | 0 |
| 1736380200 | 0.0079252 | -0.000112 | -1.39 | 0.00804682 | 0.00812158 | 0.00764682 | 0 |
| 1736293800 | 0.00803756 | -0.000736 | -8.39 | 0.00878051 | 0.00880761 | 0.00799284 | 0 |
| 1736207400 | 0.00877332 | 0.00011105 | 1.28 | 0.00793915 | 0.0088863 | 0.00788222 | 0 |
| 1736121000 | 0.00866227 | -4.2E-5 | -0.48 | 0.00870016 | 0.00873252 | 0.00857107 | 0 |
| 1736034600 | 0.00870432 | 0.0001244 | 1.45 | 0.00858401 | 0.00873369 | 0.00850819 | 0 |
| 1735948200 | 0.00857992 | 0.00037706 | 4.60 | 0.00821514 | 0.00863328 | 0.00815368 | 0 |
| 1735861800 | 0.00820286 | 0.00022784 | 2.86 | 0.00793915 | 0.00830796 | 0.00788222 | 0 |
| 1735775400 | 0.00797502 | 4.3E-5 | 0.54 | 0.00793915 | 0.00801262 | 0.00788222 | 0 |
| 1735689000 | 0.00793227 | -4.8E-5 | -0.60 | 0.00798756 | 0.00819262 | 0.0078856 | 0 |
| 1735602600 | 0.00798068 | -4.0E-6 | -0.05 | 0.00741041 | 0.00813995 | 0.00722477 | 0 |
| 1735516200 | 0.00798478 | -9.6E-5 | -1.19 | 0.00807967 | 0.00810582 | 0.00790926 | 0 |
| 1735429800 | 0.00808045 | 0.00016619 | 2.10 | 0.00792411 | 0.00810406 | 0.00791069 | 0 |
| 1735343400 | 0.00791426 | -1.1E-5 | -0.14 | 0.00792808 | 0.00816468 | 0.0078662 | 0 |
| 1735257000 | 0.00792516 | -0.000386 | -4.64 | 0.00834477 | 0.00835556 | 0.00786033 | 0 |
| 1735170600 | 0.00831112 | -4.0E-6 | -0.05 | 0.00829851 | 0.00842684 | 0.00819234 | 0 |
| 1735084200 | 0.00831467 | 0.00018488 | 2.27 | 0.00812819 | 0.00840823 | 0.0079932 | 0 |
| 1734997800 | 0.00812979 | 0.00033986 | 4.36 | 0.00741041 | 0.00821794 | 0.00722477 | 0 |
| 1734911400 | 0.00778993 | -0.000146 | -1.84 | 0.00797083 | 0.00807395 | 0.00772945 | 0 |
| 1734825000 | 0.00793565 | -0.000313 | -3.79 | 0.0082674 | 0.00845656 | 0.0078371 | 0 |
|
KKO/ETH 0,00000238 ETH
+0,00%
|
KKO/USD $ 0,004743
+1,42%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
