KlaytnKLAY

US$ 0,13256

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 1097

Moeda

Não Minerável

Carteira

Oferta

US$ 0,13232

Bolsa

OKEX

Venda

US$ 0,13276

Último Horário de Negociação

15:12:24

Volume (24h)

$ 0

Tamanho da Última Negociação

109,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,15

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

23/06/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,10047-0,29436

Oferta em Circulação 5.806.693.657 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KLAY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KLAY	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-KLAY	-
1.77E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1733961738	KLAY/BTC	https://trade.kucoin.com/KLAY-BTC	BTC	2	https://trade.kucoin.com/KLAY-BTC	14 horas atrás
0.1247	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1733961738	KLAY/USDT	https://trade.kucoin.com/KLAY-USDT	USDT	3	https://trade.kucoin.com/KLAY-USDT	14 horas atrás
0.1197	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733961737	KLAY/USDT	https://www.lbank.info/exchange/klay/usdt	USDT	4	https://www.lbank.info/exchange/klay/usdt	14 horas atrás
0.1248	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1733961721	KLAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLAY	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KLAY	14 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		KLAY/USD	https://crypto.com/exchange/trade/KLAY_USD	USD	6	https://crypto.com/exchange/trade/KLAY_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KLAY/USDT	https://crypto.com/exchange/trade/KLAY_USDT	USDT	7	https://crypto.com/exchange/trade/KLAY_USDT	-
0.11793	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1733961732	KLAY/USDT	https://gate.io/trade/KLAY_USDT	USDT	8	https://gate.io/trade/KLAY_USDT	14 horas atrás
0.11501	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733961721	KLAY/USD	https://hitbtc.com/KLAY-to-USD	USD	9	https://hitbtc.com/KLAY-to-USD	14 horas atrás
0.1246	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1733961749	KLAY/USDT	https://www.okx.com/trade-spot/KLAY-USDT	USDT	10	https://www.okx.com/trade-spot/KLAY-USDT	14 horas atrás
0.1255	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1733961740	KLAY/USDT	https://www.binance.com/en/trade/KLAY_USDT	USDT	11	https://www.binance.com/en/trade/KLAY_USDT	14 horas atrás
5.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733961749	KLAY/BTC	https://www.okx.com/trade-spot/KLAY-BTC	BTC	12	https://www.okx.com/trade-spot/KLAY-BTC	14 horas atrás
0.1248	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1733961737	KLAY/USDT	https://www.huobi.com/en-us/exchange/klay_usdt	USDT	13	https://www.huobi.com/en-us/exchange/klay_usdt	14 horas atrás
2.12E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733961721	KLAY/BTC	https://hitbtc.com/KLAY-to-BTC	BTC	14	https://hitbtc.com/KLAY-to-BTC	14 horas atrás
0.11229	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1733961729	KLAY/EUR	https://account.bitvavo.com/markets/KLAY-EUR	EUR	15	https://account.bitvavo.com/markets/KLAY-EUR	14 horas atrás
1.85E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1733961740	KLAY/BTC	https://www.binance.com/en/trade/KLAY_BTC	BTC	16	https://www.binance.com/en/trade/KLAY_BTC	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.13635	1094.85714286	CX
4	0	0	0	0	0.13635	821.14285714	CX
12	0	0	0	0	0.13836	2224.96470588	CX
26	0	0	0	0	0.19248	5803.3423913	CX
52	0.24483	-0.11227	-45.8563084589	0.10047	0.29436	5809.19117011	CX
156	1.35701529	-1.22445529	-90.2315028447	0.10047	1.95326579	556011.312594	CX
260	0.20419257	-0.07163257	-35.080889574	0.05817904	65.17627777	422134.860513	CX

Klaytn seeks to serve as a public blockchain platform providing an easy UX and development environment in order to convey the value of blockchain technology.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Top 5 criptomoedas para ficar de olho nesta semana: BTC, ADA, SOL, MATIC, KLAY

/jornal/2021/06/top-5-criptomoedas-para-ficar-de-olho-nesta-semana-btc-ada-sol-matic-klay/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733961000	0.13256	0	0.00	0	0	0	0
1733874600	0.13256	0	0.00	0	0	0	0
1733788200	0.13256	0	0.00	0.1341	0.13635	0.13231	7664
1733701800	0.13256	0	0.00	0	0	0	0
1733615400	0.13256	0	0.00	0	0	0	0
1733529000	0.13256	0	0.00	0	0	0	0
1733442600	0.13256	0	0.00	0	0	0	0
1733356200	0.13256	0	0.00	0	0	0	0
1733269800	0.13256	0	0.00	0	0	0	0
1733183400	0.13256	0	0.00	0	0	0	0
1733097000	0.13256	0	0.00	0	0	0	0
1733010600	0.13256	0	0.00	0	0	0	0
1732924200	0.13256	0	0.00	0	0	0	0
1732837800	0.13256	0	0.00	0	0	0	0
1732751400	0.13256	0	0.00	0	0	0	0
1732665000	0.13256	0	0.00	0	0	0	0
1732578600	0.13256	0	0.00	0.1341	0.13635	0.13231	7664
1732492200	0.13256	0	0.00	0	0	0	0
1732405800	0.13256	0	0.00	0	0	0	0
1732319400	0.13256	0	0.00	0	0	0	0
1732233000	0.13256	0	0.00	0	0	0	0
1732146600	0.13256	0	0.00	0	0	0	0
1732060200	0.13256	0	0.00	0	0	0	0
1731973800	0.13256	0	0.00	0.1341	0.13635	0.13231	7664
1731887400	0.13256	0	0.00	0	0	0	0
1731801000	0.13256	0	0.00	0	0	0	0
1731714600	0.13256	0	0.00	0	0	0	0
1731628200	0.13256	0	0.00	0	0	0	0
1731541800	0.13256	0	0.00	0	0	0	0
1731455400	0.13256	0	0.00	0	0	0	0
1731369000	0.13256	0	0.00	0	0	0	0
1731282600	0.13256	0	0.00	0	0	0	0
1731196200	0.13256	0	0.00	0	0	0	0
1731109800	0.13256	0	0.00	0	0	0	0
1731023400	0.13256	0	0.00	0	0	0	0
1730937000	0.13256	0	0.00	0	0	0	0
1730850600	0.13256	0	0.00	0	0	0	0
1730764200	0.13256	0.00759	6.07	0.1341	0.13635	0.13231	7664
1730677800	0.12497	0	0.00	0	0	0	0
1730591400	0.12497	0	0.00	0	0	0	0
1730505000	0.12497	0	0.00	0	0	0	0
1730418600	0.12497	0	0.00	0	0	0	0
1730332200	0.12497	0	0.00	0	0	0	0
1730245800	0.12497	0	0.00	0	0	0	0
1730159400	0.12497	-0.00465	-3.59	0.12488	0.12542	0.12474	8047
1730073000	0.12962	0	0.00	0	0	0	0
1729986600	0.12962	0	0.00	0	0	0	0
1729900200	0.12962	0	0.00	0	0	0	0
1729813800	0.12962	0	0.00	0	0	0	0
1729727400	0.12962	0	0.00	0	0	0	0
1729641000	0.12962	0	0.00	0	0	0	0
1729554600	0.12962	0	0.00	0.12912	0.1318	0.12583	0
1729468200	0.12962	0	0.00	0	0	0	0
1729381800	0.12962	0.0005	0.39	0.12912	0.13031	0.12861	3899
1729295400	0.12912	0.00515	4.15	0.12467	0.12937	0.12409	14805
1729209000	0.12397	-0.00328	-2.58	0.12959	0.13004	0.12373	7712
1729122600	0.12725	6.0E-5	0.05	0	0	0	0
1729036200	0.12719	-0.00355	-2.72	0.13064	0.13129	0.12443	5699
1728949800	0.13074	0.00065	0.50	0.12767	0.1316	0.12677	15015
1728863400	0.13009	0	0.00	0	0	0	0
1728777000	0.13009	0	0.00	0	0	0	0
1728690600	0.13009	0	0.00	0	0	0	0
1728604200	0.13009	0	0.00	0	0	0	0
1728517800	0.13009	0	0.00	0	0	0	0
1728431400	0.13009	-0.00239	-1.80	0.13202	0.13288	0.12835	2824
1728345000	0.13248	0.00381	2.96	0.1341	0.13635	0.13214	8703
1728258600	0.12867	0	0.00	0	0	0	0
1728172200	0.12867	0.00031	0.24	0	0	0	0
1728085800	0.12836	0.00487	3.94	0.12369	0.1287	0.12289	2622
1727999400	0.12349	-0.01292	-9.47	0.12519	0.12751	0.12073	47881
1727913000	0.13641	0	0.00	0	0	0	0
1727826600	0.13641	0	0.00	0	0	0	0
1727740200	0.13641	0	0.00	0	0	0	0
1727653800	0.13641	0	0.00	0	0	0	0
1727567400	0.13641	0	0.00	0	0	0	0
1727481000	0.13641	0	0.00	0	0	0	0
1727394600	0.13641	0	0.00	0	0	0	0
1727308200	0.13641	0	0.00	0	0	0	0
1727221800	0.13641	0.00011	0.08	0.13619	0.1372	0.13372	2697
1727135400	0.1363	0.00315	2.37	0.13371	0.13836	0.13266	34663
1727049000	0.13315	0	0.00	0	0	0	0
1726962600	0.13315	0	0.00	0	0	0	0
1726876200	0.13315	0	0.00	0	0	0	0
1726789800	0.13315	0	0.00	0	0	0	0
1726703400	0.13315	0	0.00	0	0	0	0
1726617000	0.13315	0	0.00	0	0	0	0
1726530600	0.13315	0	0.00	0	0	0	0
1726444200	0.13315	0	0.00	0	0	0	0
1726357800	0.13315	0	0.00	0	0	0	0
1726271400	0.13315	0	0.00	0	0	0	0
1726185000	0.13315	0	0.00	0	0	0	0