KlaytnKLAY

US$ 0,13315

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 93

Moeda

Não Minerável

Carteira

Oferta

US$ 0,13299

Bolsa

OKEX

Venda

US$ 0,13339

Último Horário de Negociação

15:12:24

Volume (24h)

$ 3.456.515

Tamanho da Última Negociação

109,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,15

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

23/06/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,10047-0,28755

Oferta em Circulação 3.492.453.627 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1356	Binance	3137442.1	/cdn/crypto/logos/exchanges/BINA.png	$ 421.058,41	1726804284	KLAY/USDT	https://www.binance.com/en/trade/KLAY_USDT	USDT	1	https://www.binance.com/en/trade/KLAY_USDT	68.145122567	Recentemente
0.1355	OKX	814159.803736	/cdn/crypto/logos/exchanges/OKEX.png	$ 109.190,48	1726804270	KLAY/USDT	https://www.okx.com/trade-spot/KLAY-USDT	USDT	2	https://www.okx.com/trade-spot/KLAY-USDT	17.6835198376	Recentemente
0.1351	DigiFinex	291316.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 39.119,21	1726803681	KLAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLAY	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/KLAY	6.3273854242	10 mins atrás
0.1353	LBank	169218.22	/cdn/crypto/logos/exchanges/LBNK.png	$ 22.697,24	1726804276	KLAY/USDT	https://www.lbank.info/exchange/klay/usdt	USDT	4	https://www.lbank.info/exchange/klay/usdt	3.67541327455	Recentemente
0.1354	HTX	67041.9798	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.987,89	1726804176	KLAY/USDT	https://www.huobi.com/en-us/exchange/klay_usdt	USDT	5	https://www.huobi.com/en-us/exchange/klay_usdt	1.45614924037	Recentemente
0.135	Kucoin	57054.5051	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.643,73	1726803029	KLAY/USDT	https://trade.kucoin.com/KLAY-USDT	USDT	6	https://trade.kucoin.com/KLAY-USDT	1.23922167139	21 mins atrás
0.13483	Gate.io	42858.59	/cdn/crypto/logos/exchanges/GATE.png	$ 5.747,16	1726803192	KLAY/USDT	https://gate.io/trade/KLAY_USDT	USDT	7	https://gate.io/trade/KLAY_USDT	0.930886937674	18 mins atrás
2.14E-6	Binance	24521.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,052424	1726804268	KLAY/BTC	https://www.binance.com/en/trade/KLAY_BTC	BTC	8	https://www.binance.com/en/trade/KLAY_BTC	0.532597355336	Recentemente
0.13496	Crypto.com	325	/cdn/crypto/logos/exchanges/CRTO.png	US$ 43,64	1726803625	KLAY/USD	https://crypto.com/exchange/trade/KLAY_USD	USD	9	https://crypto.com/exchange/trade/KLAY_USD	0.00705898758555	11 mins atrás
2.13E-6	Kucoin	79.9894	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000170	1726803891	KLAY/BTC	https://trade.kucoin.com/KLAY-BTC	BTC	10	https://trade.kucoin.com/KLAY-BTC	0.00173736671254	7 mins atrás
0.12143	Bitvavo	41.77436192	/cdn/crypto/logos/exchanges/BITV.png	€ 5,07	1726798671	KLAY/EUR	https://account.bitvavo.com/markets/KLAY-EUR	EUR	11	https://account.bitvavo.com/markets/KLAY-EUR	0.000907337545193	2 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KLAY/USDT	https://crypto.com/exchange/trade/KLAY_USDT	USDT	12	https://crypto.com/exchange/trade/KLAY_USDT	0	-
0.13352	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726790520	KLAY/USD	https://hitbtc.com/KLAY-to-USD	USD	13	https://hitbtc.com/KLAY-to-USD	0	4 horas atrás
5.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726790528	KLAY/BTC	https://www.okx.com/trade-spot/KLAY-BTC	BTC	14	https://www.okx.com/trade-spot/KLAY-BTC	0	4 horas atrás
2.33E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726803571	KLAY/BTC	https://hitbtc.com/KLAY-to-BTC	BTC	15	https://hitbtc.com/KLAY-to-BTC	0	12 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KLAY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KLAY	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-KLAY	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.17124	-0.03809	-22.2436346648	0.12839	0.17912	28983.8	CX
12	0.16593	-0.03278	-19.7553185078	0.10047	0.17912	35312.2727273	CX
26	0.2566	-0.12345	-48.109898675	0.10047	0.28464	22118.1312607	CX
52	0.1164466	0.0167034	14.3442573678	0.10047	0.28755	89204.6413639	CX
156	1.21230246	-1.07915246	-89.0167673173	0.10047	4.18781502	760107.171699	CX
260	0.20419257	-0.07104257	-34.7919466413	0.05817904	65.17627777	516105.439482	CX

Klaytn seeks to serve as a public blockchain platform providing an easy UX and development environment in order to convey the value of blockchain technology.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726789800	0.13315	0	0.00	0	0	0	0
1726703400	0.13315	0	0.00	0	0	0	0
1726617000	0.13315	0	0.00	0	0	0	0
1726530600	0.13315	0	0.00	0	0	0	0
1726444200	0.13315	0	0.00	0	0	0	0
1726357800	0.13315	0	0.00	0	0	0	0
1726271400	0.13315	0	0.00	0	0	0	0
1726185000	0.13315	0	0.00	0	0	0	0
1726098600	0.13315	0	0.00	0	0	0	0
1726012200	0.13315	-0.00214	-1.58	0.13505	0.13514	0.13231	6415
1725925800	0.13529	0.00675	5.25	0.12891	0.13648	0.12839	34931
1725839400	0.12854	0	0.00	0	0	0	0
1725753000	0.12854	0	0.00	0	0	0	0
1725666600	0.12854	0	0.00	0	0	0	0
1725580200	0.12854	0	0.00	0	0	0	0
1725493800	0.12854	-0.00174	-1.34	0	0	0	0
1725407400	0.13028	-0.00831	-6.00	0.13784	0.14115	0.13023	33214
1725321000	0.13859	-0.03918	-22.04	0.13577	0.13874	0.13496	56754
1725234600	0.17777	0	0.00	0	0	0	0
1725148200	0.17777	0	0.00	0	0	0	0
1725061800	0.17777	0	0.00	0	0	0	0
1724975400	0.17777	0	0.00	0	0	0	0
1724889000	0.17777	0	0.00	0	0	0	0
1724802600	0.17777	0	0.00	0	0	0	0
1724716200	0.17777	0	0.00	0.17124	0.17955	0.16821	0
1724629800	0.17777	0	0.00	0	0	0	0
1724543400	0.17777	0.00062	0.35	0	0	0	0
1724457000	0.17715	0.00555	3.23	0.17124	0.17912	0.16389	13605
1724370600	0.1716	0.01282	8.07	0.16928	0.17352	0.16775	29575
1724284200	0.15878	0	0.00	0	0	0	0
1724197800	0.15878	0.00633	4.15	0.15261	0.16217	0.1525	6966
1724111400	0.15245	0.02095	15.93	0.14922	0.15678	0.14897	107536
1724025000	0.1315	0	0.00	0	0	0	0
1723938600	0.1315	0	0.00	0	0	0	0
1723852200	0.1315	0	0.00	0	0	0	0
1723765800	0.1315	0	0.00	0	0	0	0
1723679400	0.1315	0.0004	0.31	0	0	0	0
1723593000	0.1311	0.00187	1.45	0.12952	0.13165	0.1274	5535
1723506600	0.12923	0.00688	5.62	0.12492	0.1315	0.12451	58989
1723420200	0.12235	0	0.00	0	0	0	0
1723333800	0.12235	0	0.00	0	0	0	0
1723247400	0.12235	0	0.00	0	0	0	0
1723161000	0.12235	0	0.00	0	0	0	0
1723074600	0.12235	0.00029	0.24	0	0	0	0
1722988200	0.12206	0.00467	3.98	0.11724	0.12448	0.11724	27469
1722901800	0.11739	-0.02174	-15.63	0.14063	0.14233	0.10047	197258
1722815400	0.13913	0	0.00	0	0	0	0
1722729000	0.13913	0	0.00	0	0	0	0
1722642600	0.13913	0	0.00	0	0	0	0
1722556200	0.13913	0	0.00	0	0	0	0
1722469800	0.13913	0.00021	0.15	0	0	0	0
1722383400	0.13892	-0.00206	-1.46	0.14063	0.14233	0.13785	3021
1722297000	0.14098	-0.00016	-0.11	0.14289	0.14645	0.14021	7893
1722210600	0.14114	0	0.00	0	0	0	0
1722124200	0.14114	0	0.00	0	0	0	0
1722037800	0.14114	0	0.00	0	0	0	0
1721951400	0.14114	0	0.00	0	0	0	0
1721865000	0.14114	6.0E-5	0.04	0	0	0	0
1721778600	0.14108	-0.00234	-1.63	0.14289	0.14494	0.13939	47225
1721692200	0.14342	-0.0151	-9.53	0.15779	0.15833	0.14124	33855
1721605800	0.15852	0	0.00	0	0	0	0
1721519400	0.15852	0	0.00	0	0	0	0
1721433000	0.15852	0	0.00	0	0	0	0
1721346600	0.15852	0	0.00	0	0	0	0
1721260200	0.15852	-0.0001	-0.06	0	0	0	0
1721173800	0.15862	-4.0E-5	-0.03	0.15838	0.15966	0.15083	10993
1721087400	0.15866	0.01087	7.36	0.14935	0.15866	0.14869	48110
1721001000	0.14779	0	0.00	0	0	0	0
1720914600	0.14779	0	0.00	0	0	0	0
1720828200	0.14779	0	0.00	0	0	0	0
1720741800	0.14779	0	0.00	0	0	0	0
1720655400	0.14779	-0.00045	-0.30	0	0	0	0
1720569000	0.14824	0.00286	1.97	0.14503	0.1488	0.14457	9097
1720482600	0.14538	-0.01096	-7.01	0.13859	0.14874	0.1349	18700
1720396200	0.15634	0	0.00	0	0	0	0
1720309800	0.15634	0	0.00	0	0	0	0
1720223400	0.15634	0	0.00	0	0	0	0
1720137000	0.15634	0	0.00	0	0	0	0
1720050600	0.15634	0	0.00	0	0	0	0
1719964200	0.15634	-0.00211	-1.33	0.15841	0.15904	0.15525	2224
1719877800	0.15845	-0.00278	-1.72	0.16593	0.16593	0.15343	17505
1719791400	0.16123	0	0.00	0	0	0	0
1719705000	0.16123	0	0.00	0	0	0	0
1719618600	0.16123	-0.00017	-0.11	0	0	0	0
1719532200	0.1614	-0.00027	-0.17	0.16043	0.16359	0.1579	12527
1719445800	0.16167	-0.00167	-1.02	0.16389	0.16531	0.16118	15843
1719359400	0.16334	0	0.00	0	0	0	0
1719273000	0.16334	0	0.00	0	0	0	0
1719186600	0.16334	0	0.00	0	0	0	0
1719100200	0.16334	0	0.00	0	0	0	0
1719013800	0.16334	0	0.00	0	0	0	0
1718927400	0.16334	0	0.00	0	0	0	0