Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002991 | DigiFinex | 5384824.31 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15.837,29 | 1738304017 | KLV/USDT | https://www.digifinex.com/en-ww/trade/USDT/KLV | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/KLV | 50.4828703232 | 8 mins atrás |
| 9.2E-7 | Gate.io | 2537328.328 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2,33 | 1738302491 | KLV/ETH | https://gate.io/trade/KLV_ETH | ETH | 2 | https://gate.io/trade/KLV_ETH | 23.7875201818 | 33 mins atrás |
| 0.002999 | Kucoin | 1769789.5543 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.277,14 | 1738303961 | KLV/USDT | https://trade.kucoin.com/KLV-USDT | USDT | 3 | https://trade.kucoin.com/KLV-USDT | 16.5918238787 | 9 mins atrás |
| 0.003006 | Gate.io | 798340 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.396,51 | 1738302490 | KLV/USDT | https://gate.io/trade/KLV_USDT | USDT | 4 | https://gate.io/trade/KLV_USDT | 7.48445861436 | 33 mins atrás |
| 2.0E-8 | Kucoin | 154224.0278 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,003084 | 1738281907 | KLV/BTC | https://trade.kucoin.com/KLV-BTC | BTC | 5 | https://trade.kucoin.com/KLV-BTC | 1.44585433952 | 6 horas atrás |
| 0.002885 | HTX | 22130.3549 | /cdn/crypto/logos/exchanges/HUOB.png | $ 64,07 | 1738282576 | KLV/USDT | https://www.huobi.com/en-us/exchange/klv_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/klv_usdt | 0.207472662487 | 6 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KLV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KLV | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-KLV | 0 | - | |||
| 2.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1738281721 | KLV/BTC | https://www.digifinex.com/en-ww/trade/BTC/KLV | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/KLV | 0 | 6 horas atrás |
| 0.00371 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738281729 | KLV/USDT | https://exchange.latoken.com/exchange/KLV-USDT | USDT | 9 | https://exchange.latoken.com/exchange/KLV-USDT | 0 | 6 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | KLV/USDT | https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30 | USDT | 10 | https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30 | 0 | - | |
| 0.004737 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738281720 | KLV/USD | https://hitbtc.com/KLV-to-USD | USD | 11 | https://hitbtc.com/KLV-to-USD | 0 | 6 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KLV/USDT | https://poloniex.com/exchange#USDT_KLV | USDT | 12 | https://poloniex.com/exchange#USDT_KLV | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KLV/BTC | https://poloniex.com/exchange#BTC_KLV | BTC | 13 | https://poloniex.com/exchange#BTC_KLV | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00207929 | 9.63E-6 | 0.463138859899 | 0.00195649 | 0.02302693 | 825035.936671 | CX |
| 4 | 0.004845 | -0.00275608 | -56.8850361197 | 0.00187 | 0.0239844 | 1274648.09808 | CX |
| 12 | 0.001519 | 0.00056992 | 37.5194206715 | 0.00151365 | 0.0239844 | 1327161.31176 | CX |
| 26 | 0.0026468 | -0.00055788 | -21.0775275805 | 0.00106919 | 0.0239844 | 1948603.4392 | CX |
| 52 | 0.00258052 | -0.0004916 | -19.0504239456 | 0.00106919 | 0.0239844 | 1680455.90519 | CX |
| 156 | 0.02275243 | -0.02066351 | -90.8189147269 | 0.00106919 | 0.03878128 | 6767059.82164 | CX |
| 260 | 0.00868804 | -0.00659912 | -75.9563722082 | 0.00106919 | 0.1660434 | 6643463.99999 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738281000 | 0.00210006 | 2.3E-5 | 1.11 | 0.00207475 | 0.00212763 | 0.00206806 | 919293 |
| 1738194600 | 0.0020766 | 5.4E-5 | 2.67 | 0.00202665 | 0.00209631 | 0.00202638 | 423202 |
| 1738108200 | 0.00202268 | -1.3E-5 | -0.64 | 0.00204709 | 0.00207072 | 0.0020049 | 707737 |
| 1738021800 | 0.00203575 | -2.4E-5 | -1.17 | 0.00212345 | 0.02302693 | 0.00195649 | 1332722 |
| 1737935400 | 0.00205972 | -3.8E-5 | -1.81 | 0.00209461 | 0.00210715 | 0.00205516 | 576720 |
| 1737849000 | 0.00209769 | 3.0E-6 | 0.14 | 0.00209454 | 0.00210545 | 0.00208332 | 750562 |
| 1737762600 | 0.00209484 | 1.5E-5 | 0.72 | 0.00207929 | 0.00214362 | 0.00205526 | 1065012 |
| 1737676200 | 0.00208024 | 2.0E-6 | 0.10 | 0.00207288 | 0.00213449 | 0.00202542 | 1032056 |
| 1737589800 | 0.00207829 | -4.0E-5 | -1.89 | 0.00212345 | 0.00212557 | 0.00206675 | 1535385 |
| 1737503400 | 0.00211786 | 7.7E-5 | 3.77 | 0.00204054 | 0.00214511 | 0.00200218 | 2460493 |
| 1737417000 | 0.00204119 | -0.001 | -32.88 | 0.00387168 | 0.0239844 | 0.00201642 | 1833445 |
| 1737330600 | 0.00304163 | -8.8E-5 | -2.81 | 0.00312778 | 0.00318791 | 0.002059 | 1761101 |
| 1737244200 | 0.0031292 | 2.0E-6 | 0.06 | 0.00312892 | 0.00314691 | 0.00306887 | 1437932 |
| 1737157800 | 0.00312696 | 0.00012625 | 4.21 | 0.0030003 | 0.0031772 | 0.0030003 | 571629 |
| 1737071400 | 0.00300071 | -4.0E-6 | -0.13 | 0.00301215 | 0.00301841 | 0.00194703 | 4858474 |
| 1736985000 | 0.00300502 | -0.00086 | -22.25 | 0.0038595 | 0.00401843 | 0.00298796 | 1620274 |
| 1736898600 | 0.00386502 | 9.1E-5 | 2.41 | 0.00378033 | 0.00389243 | 0.00377353 | 673105 |
| 1736812200 | 0.00377356 | -3.0E-6 | -0.08 | 0.00387168 | 0.00388873 | 0.00187 | 888636 |
| 1736725800 | 0.00377615 | -6.0E-6 | -0.16 | 0.0037828 | 0.00381446 | 0.00374702 | 594900 |
| 1736639400 | 0.003782 | -8.0E-6 | -0.21 | 0.00378827 | 0.00379826 | 0.00375341 | 408994 |
| 1736553000 | 0.00378962 | 0.0001 | 2.71 | 0.00387168 | 0.00388873 | 0.00277862 | 777290 |
| 1736466600 | 0.00369005 | -0.000115 | -3.02 | 0.00379774 | 0.004766 | 0.00365098 | 1573262 |
| 1736380200 | 0.00380532 | -7.0E-5 | -1.81 | 0.00387168 | 0.00388873 | 0.00277862 | 3167200 |
| 1736293800 | 0.00387531 | -0.000214 | -5.23 | 0.00409147 | 0.00410827 | 0.00384668 | 1063946 |
| 1736207400 | 0.0040895 | -0.000831 | -16.89 | 0.00530619 | 0.0053238 | 0.0039491 | 1420813 |
| 1736121000 | 0.00492013 | 1.0E-5 | 0.20 | 0.0049092 | 0.00493787 | 0.00392652 | 445864 |
| 1736034600 | 0.00491049 | 5.0E-6 | 0.10 | 0.00490823 | 0.00493358 | 0.00487891 | 428432 |
| 1735948200 | 0.00490505 | 6.1E-5 | 1.26 | 0.004845 | 0.00494636 | 0.00480226 | 1361656 |
| 1735861800 | 0.00484373 | 0.00011973 | 2.53 | 0.00530619 | 0.0053238 | 0.00476499 | 732980 |
| 1735775400 | 0.004724 | 5.9E-5 | 1.26 | 0.00466916 | 0.00474319 | 0.00464122 | 408966 |
| 1735689000 | 0.00466508 | 3.7E-5 | 0.80 | 0.00463015 | 0.00480585 | 0.00459849 | 505682 |
| 1735602600 | 0.00462777 | -5.5E-5 | -1.17 | 0.00530619 | 0.0053238 | 0.00456665 | 742587 |
| 1735516200 | 0.00468298 | -6.8E-5 | -1.43 | 0.00475711 | 0.00475711 | 0.0046442 | 446034 |
| 1735429800 | 0.00475117 | 3.8E-5 | 0.81 | 0.00471349 | 0.0047612 | 0.00470154 | 596708 |
| 1735343400 | 0.0047131 | -6.9E-5 | -1.44 | 0.00478665 | 0.00485756 | 0.00384506 | 1103844 |
| 1735257000 | 0.00478252 | -0.000176 | -3.55 | 0.00498387 | 0.00499309 | 0.0047556 | 478884 |
| 1735170600 | 0.00495835 | 0.00101678 | 25.80 | 0.00394719 | 0.00496676 | 0.00393424 | 839653 |
| 1735084200 | 0.00394157 | 0.00015381 | 4.06 | 0.00378623 | 0.0049657 | 0.00373728 | 632586 |
| 1734997800 | 0.00378776 | -0.000964 | -20.29 | 0.00530619 | 0.0053238 | 0.00369534 | 960304 |
| 1734911400 | 0.0047517 | 0.00086877 | 22.37 | 0.00388217 | 0.00486282 | 0.0038501 | 905968 |
| 1734825000 | 0.00388293 | -0.00099 | -20.32 | 0.0048849 | 0.00497504 | 0.00385772 | 661698 |
| 1734738600 | 0.00487268 | -2.4E-5 | -0.49 | 0.00487415 | 0.0049017 | 0.00368682 | 1264725 |
| 1734652200 | 0.0048966 | -0.000127 | -2.53 | 0.00502157 | 0.00513714 | 0.0047814 | 1715978 |
| 1734565800 | 0.0050239 | -0.000281 | -5.30 | 0.00530619 | 0.0053238 | 0.00501708 | 1263151 |
| 1734479400 | 0.0053053 | 8.0E-6 | 0.15 | 0.00530055 | 0.00541513 | 0.00527123 | 782461 |
| 1734393000 | 0.00529772 | 6.5E-5 | 1.24 | 0.00505966 | 0.00611607 | 0.00501244 | 938663 |
| 1734306600 | 0.00523278 | 0.00016225 | 3.20 | 0.00507453 | 0.00525371 | 0.005066 | 1784629 |
| 1734220200 | 0.00507053 | 6.0E-6 | 0.12 | 0.00507114 | 0.00513067 | 0.00503316 | 696870 |
| 1734133800 | 0.00506463 | 6.4E-5 | 1.28 | 0.00500482 | 0.00509464 | 0.00496469 | 741137 |
| 1734047400 | 0.00500082 | -6.3E-5 | -1.24 | 0.00505966 | 0.00611607 | 0.00496563 | 1765610 |
| 1733961000 | 0.00506353 | 0.00119994 | 31.06 | 0.0038739 | 0.00509735 | 0.00383144 | 3041853 |
| 1733874600 | 0.00386359 | -3.3E-5 | -0.85 | 0.00388853 | 0.00392945 | 0.0037754 | 3133820 |
| 1733788200 | 0.00389614 | -0.001158 | -22.91 | 0.00493191 | 0.00619904 | 0.00384495 | 2646598 |
| 1733701800 | 0.0050541 | 5.7E-5 | 1.14 | 0.00499509 | 0.00601123 | 0.00494856 | 1285082 |
| 1733615400 | 0.00499687 | -0.001003 | -16.72 | 0.0059923 | 0.00603419 | 0.00496173 | 1761575 |
| 1733529000 | 0.00599941 | -0.000783 | -11.54 | 0.00677162 | 0.0069174 | 0.0058381 | 2511788 |
| 1733442600 | 0.00678283 | 0.00183474 | 37.08 | 0.00493191 | 0.00696825 | 0.00491179 | 3185423 |
| 1733356200 | 0.00494809 | 0.00014454 | 3.01 | 0.00479852 | 0.00582065 | 0.00477843 | 2869202 |
| 1733269800 | 0.00480355 | 0.00097672 | 25.52 | 0.00383449 | 0.00480841 | 0.0037492 | 2826695 |
| 1733183400 | 0.00382683 | 0.00090609 | 31.02 | 0.00291781 | 0.00392555 | 0.00291596 | 3668866 |
| 1733097000 | 0.00292074 | 0.00099124 | 51.37 | 0.00192939 | 0.00293459 | 0.00192444 | 1279394 |
| 1733010600 | 0.0019295 | -1.8E-5 | -0.92 | 0.0019497 | 0.00289488 | 0.00192299 | 1941652 |
| 1732924200 | 0.00194786 | 3.5E-5 | 1.83 | 0.00191314 | 0.00197368 | 0.00190894 | 582172 |
| 1732837800 | 0.00191306 | -8.0E-6 | -0.42 | 0.001922 | 0.00193328 | 0.00189407 | 851612 |
| 1732751400 | 0.00192057 | 8.2E-5 | 4.46 | 0.00183564 | 0.00194719 | 0.00183531 | 501024 |
| 1732665000 | 0.001839 | -1.8E-5 | -0.97 | 0.00186171 | 0.00189984 | 0.00181424 | 829309 |
| 1732578600 | 0.001857 | -9.7E-5 | -4.96 | 0.0019777 | 0.02167 | 0.00185655 | 1882556 |
| 1732492200 | 0.00195418 | -6.6E-7 | -0.03 | 0.00195675 | 0.00197299 | 0.00191584 | 604789 |
| 1732405800 | 0.00195484 | -2.6E-5 | -1.31 | 0.0019777 | 0.00197961 | 0.0019454 | 1107615 |
| 1732319400 | 0.00198038 | 9.0E-6 | 0.46 | 0.00197026 | 0.00199511 | 0.00194468 | 583357 |
| 1732233000 | 0.00197104 | 8.7E-5 | 4.62 | 0.00188614 | 0.0019797 | 0.00188308 | 526326 |
| 1732146600 | 0.00188368 | 3.8E-5 | 2.06 | 0.00184682 | 0.00189881 | 0.00183299 | 552024 |
| 1732060200 | 0.00184558 | 3.5E-5 | 1.93 | 0.00181091 | 0.00188096 | 0.00180861 | 497749 |
| 1731973800 | 0.00181047 | 1.4E-5 | 0.78 | 0.00176957 | 0.0202169 | 0.00174198 | 1108253 |
| 1731887400 | 0.0017964 | -1.2E-5 | -0.66 | 0.00181163 | 0.00182774 | 0.00177545 | 1181840 |
| 1731801000 | 0.0018089 | -1.4E-5 | -0.77 | 0.00181968 | 0.00183475 | 0.00180393 | 895343 |
| 1731714600 | 0.00182254 | 7.6E-5 | 4.35 | 0.00175332 | 0.00183755 | 0.00174332 | 1648727 |
| 1731628200 | 0.00174621 | -6.3E-5 | -3.48 | 0.00180859 | 0.00183561 | 0.00173421 | 1196154 |
| 1731541800 | 0.00180892 | 4.9E-5 | 2.78 | 0.00176371 | 0.00186894 | 0.00172643 | 2926029 |
| 1731455400 | 0.00175948 | -1.5E-5 | -0.85 | 0.00176957 | 0.00179959 | 0.00170571 | 2380003 |
| 1731369000 | 0.00177433 | 0.00016672 | 10.37 | 0.00160971 | 0.00179218 | 0.00160598 | 2024820 |
| 1731282600 | 0.00160761 | 7.1E-5 | 4.62 | 0.00153554 | 0.001629 | 0.00153157 | 838445 |
| 1731196200 | 0.00153622 | 6.0E-6 | 0.39 | 0.00153076 | 0.00153881 | 0.00151562 | 1362040 |
| 1731109800 | 0.00153069 | 9.0E-6 | 0.59 | 0.001519 | 0.00154577 | 0.00151365 | 1590125 |
| 1731023400 | 0.00152149 | 8.0E-6 | 0.53 | 0.00151286 | 0.00153893 | 0.00149013 | 1523741 |
| 1730937000 | 0.00151318 | 0.00012355 | 8.89 | 0.00139062 | 0.00152944 | 0.00138992 | 1020684 |
| 1730850600 | 0.00138963 | 3.6E-5 | 2.66 | 0.00135637 | 0.00140873 | 0.00134985 | 806674 |
| 1730764200 | 0.00135318 | -2.4E-5 | -1.74 | 0.00138618 | 0.00138618 | 0.00133642 | 1528296 |
| 1730677800 | 0.00137729 | -7.0E-6 | -0.51 | 0.00138618 | 0.00138618 | 0.00134971 | 486703 |
| 1730591400 | 0.00138456 | -5.0E-6 | -0.36 | 0.00139113 | 0.00139717 | 0.00138196 | 377468 |
| 1730505000 | 0.0013891 | -1.7E-5 | -1.21 | 0.00140415 | 0.00143075 | 0.00137662 | 421124 |
| 1730418600 | 0.00140637 | -4.2E-5 | -2.90 | 0.00144622 | 0.001453 | 0.00139305 | 415818 |
|
KLV/BTC 0,00000002 BTC
+0,00%
|
KLV/EUR 0,002011 €
-0,01%
|
|
KLV/USD $ 0,002089
-0,28%
|
KLV/GBP £ 0,001679
-0,28%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
