Kyber Network Crystal v2KNC

US$ 0,3515

-0,0071

(

-1,98%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 628

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,351

Bolsa

GDAX

Venda

US$ 0,3514

Último Horário de Negociação

08:29:17

Volume (24h)

$ 774.567

Tamanho da Última Negociação

141,40

Volume/Capitalização de Mercado (24h)

0,18%

Preço de Negociação

US$ 0,3507

Capitalização de Mercado Totalmente Diluída

US$ 69.435.480

Data de Gênese

18/03/2020

Variação Diária 0,3468-0,3583

Variação de 52 Semanas 0,2907-0,9178

Oferta em Circulação 12.203.003 / 197.540.485

6.18%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3512	Binance	378876.5	/cdn/crypto/logos/exchanges/BINA.png	$ 133.914,58	1743237265	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	57.0613581007	Recentemente
0.3511	HTX	100197.28	/cdn/crypto/logos/exchanges/HUOB.png	$ 35.416,52	1743237242	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/knc_usdt	15.0903866426	Recentemente
0.3518	OKX	77346.781828	/cdn/crypto/logos/exchanges/OKEX.png	$ 27.246,78	1743237258	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	3	https://www.okx.com/trade-spot/KNC-USDT	11.64894739	Recentemente
0.3515	Coinbase	35245	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12.420,11	1743237258	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	4	https://pro.coinbase.com/trade/KNC-USD	5.30813488369	Recentemente
0.3502	DigiFinex	29845.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.573,33	1743236755	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KNC	4.49497892216	9 mins atrás
4.19E-6	Binance	16927.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,071212	1743237259	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	6	https://www.binance.com/en/trade/KNC_BTC	2.54935056896	Recentemente
0.3512	Gate.io	16172.216	/cdn/crypto/logos/exchanges/GATE.png	$ 5.719,92	1743237041	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	7	https://gate.io/trade/KNC_USDT	2.43564488285	Recentemente
0.3493	LATOKEN	4735.43	/cdn/crypto/logos/exchanges/LATK.png	$ 1.692,64	1743235816	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	8	https://exchange.latoken.com/exchange/KNC-USDT	0.713187719457	24 mins atrás
0.32448	Bitstamp	1371.5194754	/cdn/crypto/logos/exchanges/BSTP.png	€ 444,90	1743237259	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	9	https://www.bitstamp.net/markets/knc/eur	0.206560089971	Recentemente
0.3488	Kraken	1131.28297771	/cdn/crypto/logos/exchanges/KRKN.png	US$ 395,84	1743237236	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	10	https://trade.kraken.com/markets/kraken/KNC/USD	0.170378851959	Recentemente
0.3699	Crypto.com	988.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 361,80	1741217704	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	11	https://crypto.com/exchange/trade/KNC_USD	0.148859711137	23 dias atrás
0.0001862	Kucoin	547.787	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,101971	1743236242	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	12	https://trade.kucoin.com/KNC-ETH	0.0825004194504	17 mins atrás
0.3481	Kucoin	432.3759	/cdn/crypto/logos/exchanges/KUCN.png	$ 152,13	1743236584	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	13	https://trade.kucoin.com/KNC-USDT	0.0651187288312	11 mins atrás
4.15E-6	Kucoin	138.2934	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000582	1743237159	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	14	https://trade.kucoin.com/KNC-BTC	0.0208279194417	Recentemente
0.325	Bitvavo	25	/cdn/crypto/logos/exchanges/BITV.png	€ 8,13	1743237266	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	15	https://account.bitvavo.com/markets/KNC-EUR	0.00376516873577	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	16	https://crypto.com/exchange/trade/KNC_BTC	0	-
0.5291	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	17	https://tidex.com/exchange/KNC/USDT	0	28 dias atrás
0.00011001	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	18	https://mercatox.com/exchange/KNC/ETH	0	4 meses atrás
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	19	https://tidex.com/exchange/KNC/ETH	0	28 dias atrás
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743206538	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	20	https://pro.coinbase.com/trade/KNC-BTC	0	9 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	21	https://crypto.com/exchange/trade/KNC_USDT	0	-
0.3608	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1743237266	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	22	https://www.bitstamp.net/markets/knc/usd	0	Recentemente
3.41E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	23	https://mercatox.com/exchange/KNC/BTC	0	4 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743206525	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	25	https://www.bitfinex.com/t/KNC:USD	0	9 horas atrás
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1743206525	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	26	https://www.bitfinex.com/t/KNC:BTC	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1743206527	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	28	https://www.bitstamp.net/markets/knc/btc	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	30	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
5.55E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	31	https://tidex.com/exchange/KNC/BTC	0	28 dias atrás
0.358909	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743206520	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	32	https://hitbtc.com/KNC-to-USD	0	9 horas atrás
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743206529	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	33	https://www.okx.com/trade-spot/KNC-BTC	0	9 horas atrás
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743206535	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	34	https://www.huobi.com/en-us/exchange/knc_btc	0	9 horas atrás
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743206535	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	35	https://www.huobi.com/en-us/exchange/knc_eth	0	9 horas atrás
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1743206535	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	36	https://www.binance.com/en/trade/KNC_ETH	0	9 horas atrás
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743206526	KNC/USD	https://cex.io/knc-usd	USD	37	https://cex.io/knc-usd	0	9 horas atrás
0.000164	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743206528	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	38	https://trade.kraken.com/markets/kraken/KNC/ETH	0	9 horas atrás
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743206526	KNC/USDT	https://cex.io/knc-usdt	USDT	39	https://cex.io/knc-usdt	0	9 horas atrás
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1743206526	KNC/ETH	https://cex.io/knc-eth	ETH	40	https://cex.io/knc-eth	0	9 horas atrás
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743237113	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	Recentemente
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743206523	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	42	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	9 horas atrás
4.27E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743236857	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	43	https://hitbtc.com/KNC-to-BTC	0	7 mins atrás
0.00018078	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743236948	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	44	https://hitbtc.com/KNC-to-ETH	0	5 mins atrás
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1743120211	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	45	https://gemini.com/?symbol=KNCUSD	0	1 dia atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	46	https://poloniex.com/exchange#USDT_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	47	https://poloniex.com/exchange#ETH_KNC	0	-
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743206523	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	48	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	9 horas atrás
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743206521	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	50	https://poloniex.com/exchange#BTC_KNC	0	-
0.000169	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743206539	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	51	https://gate.io/trade/KNC_ETH	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3672	-0.0157	-4.27559912854	0.3536	0.4	309295.446762	CX
4	0.3962	-0.0447	-11.2821807168	0.2907	0.424	386732.323736	CX
12	0.5927	-0.2412	-40.6951240088	0.2907	0.6636	528790.858845	CX
26	0.5164	-0.1649	-31.9326103796	0.2907	0.8926	435369.468379	CX
52	0.9108	-0.5593	-61.4075537989	0.2907	0.9178	408335.99796	CX
156	3.56	-3.2085	-90.1264044944	0.2907	5.75	631229.313668	CX
260	0.4425	-0.091	-20.5649717514	0.2556	5.75	1733457.64835	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.