Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4091 | Binance | 847703.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 337.266,38 | 1739046687 | KNC/USDT | https://www.binance.com/en/trade/KNC_USDT | USDT | 1 | https://www.binance.com/en/trade/KNC_USDT | 70.0218672989 | Recentemente |
| 0.4087 | OKX | 120361.576889 | /cdn/crypto/logos/exchanges/OKEX.png | $ 47.610,83 | 1739046674 | KNC/USDT | https://www.okx.com/trade-spot/KNC-USDT | USDT | 2 | https://www.okx.com/trade-spot/KNC-USDT | 9.94208280132 | Recentemente |
| 0.4084 | Coinbase | 114913.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 45.487,13 | 1739046686 | KNC/USD | https://pro.coinbase.com/trade/KNC-USD | USD | 3 | https://pro.coinbase.com/trade/KNC-USD | 9.4920618483 | Recentemente |
| 0.4078 | DigiFinex | 65368.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 25.801,73 | 1739046166 | KNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/KNC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/KNC | 5.39956396887 | 9 mins atrás |
| 0.4071 | LATOKEN | 26569.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.543,90 | 1739046151 | KNC/USDT | https://exchange.latoken.com/exchange/KNC-USDT | USDT | 5 | https://exchange.latoken.com/exchange/KNC-USDT | 2.19468272078 | 9 mins atrás |
| 4.24E-6 | Binance | 18130.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,074975 | 1739046680 | KNC/BTC | https://www.binance.com/en/trade/KNC_BTC | BTC | 6 | https://www.binance.com/en/trade/KNC_BTC | 1.49757887903 | Recentemente |
| 0.392 | HTX | 7911.01 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.109,08 | 1739015227 | KNC/USDT | https://www.huobi.com/en-us/exchange/knc_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/knc_usdt | 0.653463659209 | 9 horas atrás |
| 0.4083 | Kucoin | 2643.6199 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.042,53 | 1739045289 | KNC/USDT | https://trade.kucoin.com/KNC-USDT | USDT | 8 | https://trade.kucoin.com/KNC-USDT | 0.218367760047 | 23 mins atrás |
| 0.4084 | Gate.io | 2429.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 976,09 | 1739046347 | KNC/USDT | https://gate.io/trade/KNC_USDT | USDT | 9 | https://gate.io/trade/KNC_USDT | 0.200655464513 | 6 mins atrás |
| 0.4065 | Crypto.com | 1691 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 668,89 | 1739046258 | KNC/USD | https://crypto.com/exchange/trade/KNC_USD | USD | 10 | https://crypto.com/exchange/trade/KNC_USD | 0.139679642387 | 7 mins atrás |
| 0.38902 | Bitstamp | 990.84212001 | /cdn/crypto/logos/exchanges/BSTP.png | € 382,54 | 1739046687 | KNC/EUR | https://www.bitstamp.net/markets/knc/eur | EUR | 11 | https://www.bitstamp.net/markets/knc/eur | 0.0818453418009 | Recentemente |
| 0.4064 | Kraken | 840.55332051 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 335,12 | 1739046676 | KNC/USD | https://trade.kraken.com/markets/kraken/KNC/USD | USD | 12 | https://trade.kraken.com/markets/kraken/KNC/USD | 0.0694312165679 | Recentemente |
| 0.3966 | Bitvavo | 457.60153964 | /cdn/crypto/logos/exchanges/BITV.png | € 175,74 | 1739046688 | KNC/EUR | https://account.bitvavo.com/markets/KNC-EUR | EUR | 13 | https://account.bitvavo.com/markets/KNC-EUR | 0.0377987104748 | Recentemente |
| 0.0001546 | Kucoin | 442.4632 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,066849 | 1739045822 | KNC/ETH | https://trade.kucoin.com/KNC-ETH | ETH | 14 | https://trade.kucoin.com/KNC-ETH | 0.0365482563841 | 14 mins atrás |
| 4.2E-6 | Kucoin | 104.7786 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000428 | 1739045836 | KNC/BTC | https://trade.kucoin.com/KNC-BTC | BTC | 15 | https://trade.kucoin.com/KNC-BTC | 0.00865490087395 | 14 mins atrás |
| 0.40462 | Bitstamp | 69.21799053 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 28,01 | 1739046689 | KNC/USD | https://www.bitstamp.net/markets/knc/usd | USD | 16 | https://www.bitstamp.net/markets/knc/usd | 0.00571753055234 | Recentemente |
| 3.41E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | KNC/BTC | https://mercatox.com/exchange/KNC/BTC | BTC | 17 | https://mercatox.com/exchange/KNC/BTC | 0 | 2 meses atrás |
| 0.00011001 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | KNC/ETH | https://mercatox.com/exchange/KNC/ETH | ETH | 18 | https://mercatox.com/exchange/KNC/ETH | 0 | 2 meses atrás |
| 0.5291 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1738972921 | KNC/USDT | https://tidex.com/exchange/KNC/USDT | USDT | 19 | https://tidex.com/exchange/KNC/USDT | 0 | 20 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KNC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KNC | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-KNC | 0 | - | |||
| 0.0003941 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1738972921 | KNC/ETH | https://tidex.com/exchange/KNC/ETH | ETH | 21 | https://tidex.com/exchange/KNC/ETH | 0 | 20 horas atrás |
| 0.43 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1738972925 | KNC/USD | https://www.bitfinex.com/t/KNC:USD | USD | 22 | https://www.bitfinex.com/t/KNC:USD | 0 | 20 horas atrás |
| 2.33E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1738972935 | KNC/BTC | https://pro.coinbase.com/trade/KNC-BTC | BTC | 23 | https://pro.coinbase.com/trade/KNC-BTC | 0 | 20 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | KNC/BTC | https://crypto.com/exchange/trade/KNC_BTC | BTC | 24 | https://crypto.com/exchange/trade/KNC_BTC | 0 | - | |||
| 7.115E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1738972927 | KNC/BTC | https://www.bitstamp.net/markets/knc/btc | BTC | 25 | https://www.bitstamp.net/markets/knc/btc | 0 | 20 horas atrás |
| 5.55E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1738972921 | KNC/BTC | https://tidex.com/exchange/KNC/BTC | BTC | 26 | https://tidex.com/exchange/KNC/BTC | 0 | 20 horas atrás |
| 2.291E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1738972925 | KNC/BTC | https://www.bitfinex.com/t/KNC:BTC | BTC | 27 | https://www.bitfinex.com/t/KNC:BTC | 0 | 20 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KNC/USD | https://bittrex.com/Market/Index?MarketName=USD-KNC | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-KNC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KNC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KNC | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-KNC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KNC/USDT | https://crypto.com/exchange/trade/KNC_USDT | USDT | 30 | https://crypto.com/exchange/trade/KNC_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | KNC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-KNC | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-KNC | 0 | - | |||
| 0.390095 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738972920 | KNC/USD | https://hitbtc.com/KNC-to-USD | USD | 32 | https://hitbtc.com/KNC-to-USD | 0 | 20 horas atrás |
| 2.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738972939 | KNC/BTC | https://www.okx.com/trade-spot/KNC-BTC | BTC | 33 | https://www.okx.com/trade-spot/KNC-BTC | 0 | 20 horas atrás |
| 2.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738972935 | KNC/BTC | https://www.huobi.com/en-us/exchange/knc_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/knc_btc | 0 | 20 horas atrás |
| 0.00088305 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738972935 | KNC/ETH | https://www.huobi.com/en-us/exchange/knc_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/knc_eth | 0 | 20 horas atrás |
| 0.0003941 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1738972937 | KNC/ETH | https://www.binance.com/en/trade/KNC_ETH | ETH | 36 | https://www.binance.com/en/trade/KNC_ETH | 0 | 20 horas atrás |
| 0.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738972926 | KNC/USD | https://cex.io/knc-usd | USD | 37 | https://cex.io/knc-usd | 0 | 20 horas atrás |
| 0.000164 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1738972935 | KNC/ETH | https://trade.kraken.com/markets/kraken/KNC/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/KNC/ETH | 0 | 20 horas atrás |
| 0.415 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1738972926 | KNC/USDT | https://cex.io/knc-usdt | USDT | 39 | https://cex.io/knc-usdt | 0 | 20 horas atrás |
| 0.00074 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1738972924 | KNC/ETH | https://cex.io/knc-eth | ETH | 40 | https://cex.io/knc-eth | 0 | 20 horas atrás |
| 0.5301 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739046318 | KNC/USDT | https://www.bibox.com/en/exchange/basic/KNC_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/KNC_USDT | 0 | 6 mins atrás |
| 0.00022554 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738972923 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | ETH | 42 | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | 0 | 20 horas atrás |
| 4.34E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739045979 | KNC/BTC | https://hitbtc.com/KNC-to-BTC | BTC | 43 | https://hitbtc.com/KNC-to-BTC | 0 | 12 mins atrás |
| 0.00014425 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739046079 | KNC/ETH | https://hitbtc.com/KNC-to-ETH | ETH | 44 | https://hitbtc.com/KNC-to-ETH | 0 | 10 mins atrás |
| 0.47991 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1738886611 | KNC/USD | https://gemini.com/?symbol=KNCUSD | USD | 45 | https://gemini.com/?symbol=KNCUSD | 0 | 2 dias atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KNC/USDT | https://poloniex.com/exchange#USDT_KNC | USDT | 46 | https://poloniex.com/exchange#USDT_KNC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | KNC/ETH | https://poloniex.com/exchange#ETH_KNC | ETH | 47 | https://poloniex.com/exchange#ETH_KNC | 0 | - | |||
| 0.00022554 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738972923 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 48 | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 20 horas atrás |
| 0.00013751 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738972921 | KNC/ETH | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 49 | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 20 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KNC/BTC | https://poloniex.com/exchange#BTC_KNC | BTC | 50 | https://poloniex.com/exchange#BTC_KNC | 0 | - | |||
| 0.000169 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738972931 | KNC/ETH | https://gate.io/trade/KNC_ETH | ETH | 51 | https://gate.io/trade/KNC_ETH | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5057 | -0.0973 | -19.2406565157 | 0.3286 | 0.5193 | 562101.23984 | CX |
| 4 | 0.6142 | -0.2058 | -33.5070009769 | 0.3286 | 0.6636 | 703052.077509 | CX |
| 12 | 0.5039 | -0.0955 | -18.9521730502 | 0.3286 | 0.8926 | 589454.091347 | CX |
| 26 | 0.4039 | 0.0045 | 1.11413716266 | 0.3286 | 0.8926 | 373748.124305 | CX |
| 52 | 0.5933 | -0.1849 | -31.1646721726 | 0.3286 | 1.14 | 461037.499797 | CX |
| 156 | 2.01 | -1.6016 | -79.6815920398 | 0.3001 | 5.75 | 705009.314581 | CX |
| 260 | 0.34973497 | 0.05866503 | 16.7741390002 | 0.2556 | 5.75 | 2033245.67627 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.3901 | 0.0056 | 1.46 | 0.3862 | 0.4123 | 0.3794 | 332003 |
| 1738885800 | 0.3845 | -0.025 | -6.11 | 0.4078 | 0.4158 | 0.3822 | 421898 |
| 1738799400 | 0.4095 | -0.011 | -2.62 | 0.4209 | 0.425 | 0.40102 | 245220 |
| 1738713000 | 0.4205 | -0.022 | -4.97 | 0.4445 | 0.4461 | 0.4029 | 766394 |
| 1738626600 | 0.4425 | 0.01 | 2.31 | 0.4286 | 0.4499 | 0.3286 | 965913 |
| 1738540200 | 0.4325 | -0.0391 | -8.29 | 0.4736 | 0.4801 | 0.4075 | 682902 |
| 1738453800 | 0.4716 | -0.0335 | -6.63 | 0.5057 | 0.5193 | 0.4531 | 520375 |
| 1738367400 | 0.5051 | -0.0016 | -0.32 | 0.508 | 0.5455 | 0.5004 | 349156 |
| 1738281000 | 0.5067 | 0.0133 | 2.70 | 0.4901 | 0.5159 | 0.4867 | 127938 |
| 1738194600 | 0.4934 | 0.0148 | 3.09 | 0.4798 | 0.5056 | 0.4779 | 285188 |
| 1738108200 | 0.4786 | -0.0373 | -7.23 | 0.5159 | 0.5218 | 0.4778 | 516717 |
| 1738021800 | 0.5159 | -0.0125 | -2.37 | 0.55193 | 0.55193 | 0.4826 | 404822 |
| 1737935400 | 0.5284 | -0.0048 | -0.90 | 0.5307 | 0.5534 | 0.5284 | 584124 |
| 1737849000 | 0.5332 | 0.0184 | 3.57 | 0.5164 | 0.5372 | 0.5121 | 217374 |
| 1737762600 | 0.5148 | -0.0175 | -3.29 | 0.5332 | 0.5421 | 0.5139 | 265052 |
| 1737676200 | 0.5323 | -0.0069 | -1.28 | 0.5374 | 0.544 | 0.5181 | 363400 |
| 1737589800 | 0.5392 | -0.0131 | -2.37 | 0.5521 | 0.5548 | 0.5359 | 211332 |
| 1737503400 | 0.5523 | 0.0116 | 2.15 | 0.5398 | 0.5641 | 0.5165 | 459647 |
| 1737417000 | 0.5407 | 0 | 0.00 | 0.52726 | 0.5833 | 0.51695 | 884801 |
| 1737330600 | 0.5407 | -0.0515 | -8.70 | 0.5908 | 0.6083 | 0.5266 | 1046799 |
| 1737244200 | 0.5922 | -0.0307 | -4.93 | 0.6243 | 0.6253 | 0.5734 | 752190 |
| 1737157800 | 0.6229 | 0.0232 | 3.87 | 0.5992 | 0.6252 | 0.5969 | 354997 |
| 1737071400 | 0.5997 | -0.0223 | -3.59 | 0.6168 | 0.6259 | 0.5863 | 619989 |
| 1736985000 | 0.622 | -0.0053 | -0.84 | 0.6246 | 0.6357 | 0.5907 | 837952 |
| 1736898600 | 0.6273 | 0.0588 | 10.34 | 0.5601 | 0.6521 | 0.5545 | 3307509 |
| 1736812200 | 0.5685 | -0.0631 | -9.99 | 0.6215 | 0.6633 | 0.5322 | 1542841 |
| 1736725800 | 0.6316 | 0.0145 | 2.35 | 0.6104 | 0.6636 | 0.6091 | 1584635 |
| 1736639400 | 0.6171 | -0.0034 | -0.55 | 0.6142 | 0.639 | 0.5895 | 1034278 |
| 1736553000 | 0.6205 | 0.0007 | 0.11 | 0.6128 | 0.6506 | 0.5947 | 1097932 |
| 1736466600 | 0.6198 | 0.0343 | 5.86 | 0.5817 | 0.6411 | 0.5816 | 2494124 |
| 1736380200 | 0.5855 | 0.0121 | 2.11 | 0.5723 | 0.587 | 0.53854 | 613672 |
| 1736293800 | 0.5734 | -0.0652 | -10.21 | 0.6359 | 0.6405 | 0.5724 | 346338 |
| 1736207400 | 0.6386 | 0.0138 | 2.21 | 0.62587 | 0.6474 | 0.6105 | 342071 |
| 1736121000 | 0.6248 | 0.0178 | 2.93 | 0.6028 | 0.6388 | 0.5964 | 637647 |
| 1736034600 | 0.607 | 0.0174 | 2.95 | 0.5927 | 0.6159 | 0.583 | 662577 |
| 1735948200 | 0.5896 | 0.0275 | 4.89 | 0.5635 | 0.595 | 0.54851 | 238591 |
| 1735861800 | 0.5621 | 0.0135 | 2.46 | 0.5495 | 0.5718 | 0.5476 | 271234 |
| 1735775400 | 0.5486 | 0.0225 | 4.28 | 0.5276 | 0.5506 | 0.5141 | 183764 |
| 1735689000 | 0.5261 | -0.023 | -4.19 | 0.5466 | 0.548 | 0.5227 | 209350 |
| 1735602600 | 0.5491 | 0.0076 | 1.40 | 0.5417 | 0.5871 | 0.5265 | 453502 |
| 1735516200 | 0.5415 | -0.0341 | -5.92 | 0.5741 | 0.5789 | 0.5366 | 148350 |
| 1735429800 | 0.5756 | 0.0428 | 8.03 | 0.5351 | 0.5821 | 0.5339 | 237256 |
| 1735343400 | 0.5328 | 0.0092 | 1.76 | 0.5236 | 0.5588 | 0.5175 | 397240 |
| 1735257000 | 0.5236 | -0.0484 | -8.46 | 0.5713 | 0.5735 | 0.5141 | 337915 |
| 1735170600 | 0.572 | -0.008 | -1.38 | 0.5783 | 0.5931 | 0.5637 | 290280 |
| 1735084200 | 0.58 | 0.0196 | 3.50 | 0.55412 | 0.5837 | 0.5491 | 285556 |
| 1734997800 | 0.5604 | 0.031 | 5.86 | 0.51455 | 0.5699 | 0.51455 | 225497 |
| 1734911400 | 0.5294 | 0.0186 | 3.64 | 0.5108 | 0.5434 | 0.505 | 157246 |
| 1734825000 | 0.5108 | -0.0267 | -4.97 | 0.5389 | 0.5743 | 0.5075 | 363151 |
| 1734738600 | 0.5375 | 0.0297 | 5.85 | 0.5026 | 0.5424 | 0.4505 | 959478 |
| 1734652200 | 0.5078 | -0.0378 | -6.93 | 0.539 | 0.57833 | 0.4829 | 564029 |
| 1734565800 | 0.5456 | -0.0667 | -10.89 | 0.6123 | 0.615 | 0.5367 | 586371 |
| 1734479400 | 0.6123 | -0.0414 | -6.33 | 0.6507 | 0.6543 | 0.60651 | 399540 |
| 1734393000 | 0.6537 | -0.0354 | -5.14 | 0.6892 | 0.7028 | 0.6398 | 198226 |
| 1734306600 | 0.6891 | 0.0211 | 3.16 | 0.68091 | 0.6898 | 0.6486 | 121147 |
| 1734220200 | 0.668 | -0.0345 | -4.91 | 0.7035 | 0.7112 | 0.6524 | 133507 |
| 1734133800 | 0.7025 | -0.0063 | -0.89 | 0.7137 | 0.7161 | 0.6894 | 390295 |
| 1734047400 | 0.7088 | 0.0176 | 2.55 | 0.6902 | 0.7278 | 0.6836 | 669813 |
| 1733961000 | 0.6912 | 0.0504 | 7.87 | 0.6387 | 0.6936 | 0.6114 | 406312 |
| 1733874600 | 0.6408 | -0.0418 | -6.12 | 0.6656 | 0.6832 | 0.5723 | 1200185 |
| 1733788200 | 0.6826 | -0.1597 | -18.96 | 0.8489 | 0.8489 | 0.5833 | 1156848 |
| 1733701800 | 0.8423 | 0.0208 | 2.53 | 0.8136 | 0.8454 | 0.786 | 218189 |
| 1733615400 | 0.8215 | 0.0041 | 0.50 | 0.8176 | 0.8391 | 0.8039 | 264298 |
| 1733529000 | 0.8174 | 0.0048 | 0.59 | 0.8085 | 0.8414 | 0.765 | 782744 |
| 1733442600 | 0.8126 | -0.0397 | -4.66 | 0.8502 | 0.8556 | 0.79 | 843446 |
| 1733356200 | 0.8523 | 0.0309 | 3.76 | 0.85 | 0.8926 | 0.7943 | 1440571 |
| 1733269800 | 0.8214 | 0.0953 | 13.12 | 0.7243 | 0.8269 | 0.6996 | 1027106 |
| 1733183400 | 0.7261 | 0.0073 | 1.02 | 0.7181 | 0.7277 | 0.6571 | 625780 |
| 1733097000 | 0.7188 | 0.0099 | 1.40 | 0.7013 | 0.7259 | 0.6807 | 445508 |
| 1733010600 | 0.7089 | 0.0096 | 1.37 | 0.6894 | 0.7129 | 0.6767 | 470714 |
| 1732924200 | 0.6993 | 0.0376 | 5.68 | 0.6594 | 0.7067 | 0.6458 | 1053299 |
| 1732837800 | 0.6617 | -0.0102 | -1.52 | 0.665 | 0.6684 | 0.6399 | 189100 |
| 1732751400 | 0.6719 | 0.0256 | 3.96 | 0.6399 | 0.68 | 0.6173 | 663594 |
| 1732665000 | 0.6463 | 0.014 | 2.21 | 0.6325 | 0.6707 | 0.6011 | 410988 |
| 1732578600 | 0.6323 | 0.0047 | 0.75 | 0.6268 | 0.6785 | 0.6079 | 1058231 |
| 1732492200 | 0.6276 | 0.0358 | 6.05 | 0.5941 | 0.6399 | 0.5668 | 654597 |
| 1732405800 | 0.5918 | 0.0223 | 3.92 | 0.5722 | 0.6069 | 0.5623 | 466825 |
| 1732319400 | 0.5695 | 0.0174 | 3.15 | 0.5521 | 0.5701 | 0.5361 | 377372 |
| 1732233000 | 0.5521 | 0.0276 | 5.26 | 0.5175 | 0.5523 | 0.5053 | 343437 |
| 1732146600 | 0.5245 | -0.023 | -4.20 | 0.5468 | 0.5468 | 0.5082 | 228525 |
| 1732060200 | 0.5475 | -0.0148 | -2.63 | 0.5629 | 0.577 | 0.533 | 513584 |
| 1731973800 | 0.5623 | 0.0557 | 10.99 | 0.5089 | 0.5651 | 0.5069 | 341698 |
| 1731887400 | 0.5066 | -0.0295 | -5.50 | 0.5386 | 0.5523 | 0.5029 | 329109 |
| 1731801000 | 0.5361 | 0.0293 | 5.78 | 0.5039 | 0.5395 | 0.5024 | 300897 |
| 1731714600 | 0.5068 | 0.0224 | 4.62 | 0.4859 | 0.5071 | 0.4706 | 344492 |
| 1731628200 | 0.4844 | -0.0232 | -4.57 | 0.5095 | 0.5253 | 0.4783 | 465918 |
| 1731541800 | 0.5076 | -0.0044 | -0.86 | 0.5126 | 0.5264 | 0.4791 | 444575 |
| 1731455400 | 0.512 | -0.0208 | -3.90 | 0.5287 | 0.543 | 0.4811 | 849258 |
| 1731369000 | 0.5328 | 0.0223 | 4.37 | 0.5103 | 0.5651 | 0.50701 | 887772 |
| 1731282600 | 0.5105 | 0.0337 | 7.07 | 0.4754 | 0.5222 | 0.4662 | 624686 |
| 1731196200 | 0.4768 | 0.0112 | 2.41 | 0.4663 | 0.4795 | 0.4605 | 123385 |
| 1731109800 | 0.4656 | 0.0071 | 1.55 | 0.4605 | 0.4676 | 0.4493 | 93670 |
|
KNC/BTC 0,00000424 BTC
+5,47%
|
KNC/EUR 0,389020 €
+5,17%
|
|
KNC/USD $ 0,408400
+4,58%
|
KNC/GBP £ 0,330001
+5,46%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
