Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.49E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601723 | KNS/ETH | https://info.uniswap.org/#/tokens/0xf1264873436a0771e440e2b28072fafcc5eebd01 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf1264873436a0771e440e2b28072fafcc5eebd01 | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00285014 | 0.0001115 | 3.91208852898 | 0.00277414 | 0.0051115 | 0 | CX |
| 4 | 0.00396527 | -0.00100363 | -25.31050849 | 0.00264196 | 0.0051115 | 0 | CX |
| 12 | 0.00496089 | -0.00199925 | -40.3002283864 | 0.00264196 | 0.00556327 | 0 | CX |
| 26 | 0.00389763 | -0.00093599 | -24.0143369176 | 0.00264196 | 0.00611645 | 0 | CX |
| 52 | 0.00520886 | -0.00224722 | -43.1422614545 | 0.00264196 | 0.00611645 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00611645 | 0.00020867 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00611645 | 0.00020867 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.00292887 | -1.8E-5 | -0.61 | 0.0029579 | 0.00297223 | 0.00288849 | 0 |
| 1742514600 | 0.0029473 | -0.000126 | -4.10 | 0.00306642 | 0.00307825 | 0.00291077 | 0 |
| 1742428200 | 0.00307324 | 0.00020084 | 6.99 | 0.00288225 | 0.00308161 | 0.00287272 | 0 |
| 1742341800 | 0.0028724 | -5.0E-6 | -0.17 | 0.00287172 | 0.00288195 | 0.00279181 | 0 |
| 1742255400 | 0.0028772 | 6.7E-5 | 2.38 | 0.00496338 | 0.0051115 | 0.00281499 | 0 |
| 1742169000 | 0.0028103 | -7.9E-5 | -2.73 | 0.00288569 | 0.00289168 | 0.00277414 | 0 |
| 1742082600 | 0.0028893 | 3.8E-5 | 1.33 | 0.00285014 | 0.00291064 | 0.00283776 | 0 |
| 1741996200 | 0.00285092 | 7.4E-5 | 2.66 | 0.00277649 | 0.00289746 | 0.00277476 | 0 |
| 1741909800 | 0.00277701 | -6.3E-5 | -2.22 | 0.0028449 | 0.00285266 | 0.00271747 | 0 |
| 1741823400 | 0.00283976 | -2.3E-5 | -0.80 | 0.00286036 | 0.00291028 | 0.00273264 | 0 |
| 1741737000 | 0.00286284 | 5.9E-5 | 2.10 | 0.00277099 | 0.00292196 | 0.00264196 | 0 |
| 1741650600 | 0.00280383 | -0.00019 | -6.35 | 0.00496338 | 0.0051115 | 0.00269898 | 0 |
| 1741564200 | 0.00299367 | -0.000275 | -8.41 | 0.00327829 | 0.00329163 | 0.00297339 | 0 |
| 1741477800 | 0.00326897 | 8.5E-5 | 2.67 | 0.00318402 | 0.00332398 | 0.00313814 | 0 |
| 1741391400 | 0.00318423 | -9.9E-5 | -3.02 | 0.00496338 | 0.0051115 | 0.00315053 | 0 |
| 1741305000 | 0.00328311 | -6.8E-5 | -2.03 | 0.00333958 | 0.00345644 | 0.00324814 | 0 |
| 1741218600 | 0.00335065 | 0.00011646 | 3.60 | 0.00322689 | 0.0033807 | 0.0032112 | 0 |
| 1741132200 | 0.00323419 | 2.4E-5 | 0.75 | 0.00319384 | 0.00330739 | 0.00299808 | 0 |
| 1741045800 | 0.00321045 | -0.000538 | -14.35 | 0.00496338 | 0.0051115 | 0.00312648 | 0 |
| 1740959400 | 0.00374879 | 0.00045819 | 13.92 | 0.00329973 | 0.00379878 | 0.00324475 | 0 |
| 1740873000 | 0.0032906 | -3.8E-5 | -1.14 | 0.00332487 | 0.00339454 | 0.00319667 | 0 |
| 1740786600 | 0.00332886 | -0.000102 | -2.97 | 0.00343661 | 0.00344072 | 0.00309824 | 0 |
| 1740700200 | 0.00343069 | -4.0E-5 | -1.15 | 0.00348887 | 0.00354262 | 0.00333335 | 0 |
| 1740613800 | 0.00347073 | -0.000251 | -6.74 | 0.00371577 | 0.00372747 | 0.00337222 | 0 |
| 1740527400 | 0.0037217 | -2.7E-5 | -0.72 | 0.00374885 | 0.00376722 | 0.00349598 | 0 |
| 1740441000 | 0.00374889 | -0.000451 | -10.74 | 0.00496338 | 0.0051115 | 0.00372045 | 0 |
| 1740354600 | 0.00420036 | 7.9E-5 | 1.92 | 0.00411932 | 0.00423121 | 0.00409238 | 0 |
| 1740268200 | 0.00412163 | 0.00015719 | 3.96 | 0.00396527 | 0.00416455 | 0.00395672 | 0 |
| 1740181800 | 0.00396444 | -0.000121 | -2.96 | 0.00408037 | 0.00423441 | 0.00390105 | 0 |
| 1740095400 | 0.00408577 | 4.1E-5 | 1.01 | 0.00404713 | 0.00412391 | 0.00403666 | 0 |
| 1740009000 | 0.00404512 | 7.4E-5 | 1.86 | 0.00397824 | 0.00407608 | 0.00395782 | 0 |
| 1739922600 | 0.0039712 | -0.000112 | -2.74 | 0.00408735 | 0.00409773 | 0.00388432 | 0 |
| 1739836200 | 0.00408343 | 0.00011932 | 3.01 | 0.00496338 | 0.0051115 | 0.00398889 | 0 |
| 1739749800 | 0.00396411 | -4.5E-5 | -1.12 | 0.00401386 | 0.00406099 | 0.00395821 | 0 |
| 1739663400 | 0.00400887 | -5.3E-5 | -1.30 | 0.00406187 | 0.00408131 | 0.00398917 | 0 |
| 1739577000 | 0.00406175 | 7.4E-5 | 1.86 | 0.00398278 | 0.0041544 | 0.00397105 | 0 |
| 1739490600 | 0.00398792 | -8.7E-5 | -2.13 | 0.00407534 | 0.00410642 | 0.00389407 | 0 |
| 1739404200 | 0.00407532 | 0.00019446 | 5.01 | 0.00388653 | 0.004159 | 0.00381341 | 0 |
| 1739317800 | 0.00388086 | -8.1E-5 | -2.04 | 0.00397017 | 0.00405892 | 0.00385035 | 0 |
| 1739231400 | 0.00396173 | 4.2E-5 | 1.07 | 0.00496338 | 0.0051115 | 0.00391905 | 0 |
| 1739145000 | 0.00391972 | -1.0E-5 | -0.25 | 0.00392093 | 0.00399576 | 0.00378273 | 0 |
| 1739058600 | 0.00392968 | 1.9E-5 | 0.49 | 0.0039084 | 0.00396719 | 0.00385899 | 0 |
| 1738972200 | 0.00391108 | -8.0E-5 | -2.00 | 0.00401668 | 0.00416939 | 0.0038264 | 0 |
| 1738885800 | 0.00399139 | -0.000161 | -3.88 | 0.00415681 | 0.00425494 | 0.00397369 | 0 |
| 1738799400 | 0.0041526 | 9.8E-5 | 2.42 | 0.00406513 | 0.00420598 | 0.00404384 | 0 |
| 1738713000 | 0.00405433 | -0.00024 | -5.59 | 0.00429635 | 0.00430662 | 0.00392883 | 0 |
| 1738626600 | 0.00429401 | 5.5E-5 | 1.30 | 0.00496338 | 0.0051115 | 0.00371264 | 0 |
| 1738540200 | 0.00423918 | -0.00042 | -9.01 | 0.00465175 | 0.0047091 | 0.00410988 | 0 |
| 1738453800 | 0.00465911 | -0.00024 | -4.90 | 0.00491816 | 0.00495843 | 0.00462443 | 0 |
| 1738367400 | 0.00489928 | 5.3E-5 | 1.09 | 0.00484635 | 0.00512062 | 0.0047896 | 0 |
| 1738281000 | 0.00484646 | 0.00020014 | 4.31 | 0.00463413 | 0.0048915 | 0.00460842 | 0 |
| 1738194600 | 0.00464632 | 7.0E-5 | 1.53 | 0.00460478 | 0.00471881 | 0.00456145 | 0 |
| 1738108200 | 0.00457587 | -0.000143 | -3.03 | 0.00476811 | 0.00479921 | 0.00453217 | 0 |
| 1738021800 | 0.00471903 | -0.000104 | -2.16 | 0.00496338 | 0.0051115 | 0.00452359 | 0 |
| 1737935400 | 0.00482311 | -0.000128 | -2.59 | 0.00493729 | 0.00500578 | 0.00482311 | 0 |
| 1737849000 | 0.00495129 | 1.6E-5 | 0.32 | 0.00493245 | 0.00499042 | 0.00487766 | 0 |
| 1737762600 | 0.00493486 | -2.8E-5 | -0.56 | 0.00497375 | 0.00509021 | 0.00488264 | 0 |
| 1737676200 | 0.00496251 | 0.00012793 | 2.65 | 0.00483308 | 0.00498397 | 0.00475557 | 0 |
| 1737589800 | 0.00483458 | -0.000115 | -2.32 | 0.00496561 | 0.00501405 | 0.00481393 | 0 |
| 1737503400 | 0.00494939 | 9.2E-5 | 1.89 | 0.00486924 | 0.00501209 | 0.00477616 | 0 |
| 1737417000 | 0.00485783 | 5.4E-5 | 1.12 | 0.00496338 | 0.0051115 | 0.00481399 | 0 |
| 1737330600 | 0.00480368 | -0.000129 | -2.61 | 0.0049127 | 0.00513033 | 0.00466274 | 0 |
| 1737244200 | 0.00493315 | -0.000252 | -4.86 | 0.00517992 | 0.00520762 | 0.00481648 | 0 |
| 1737157800 | 0.00518545 | 0.00026595 | 5.41 | 0.00492693 | 0.00525306 | 0.00492693 | 0 |
| 1737071400 | 0.0049195 | -0.000207 | -4.04 | 0.00513313 | 0.00514789 | 0.0048679 | 0 |
| 1736985000 | 0.00512674 | 0.00032082 | 6.68 | 0.00480112 | 0.00517681 | 0.00474767 | 0 |
| 1736898600 | 0.00480592 | 0.00014307 | 3.07 | 0.00467049 | 0.00484549 | 0.0046601 | 0 |
| 1736812200 | 0.00466285 | -0.000198 | -4.07 | 0.00496338 | 0.0051115 | 0.00439053 | 0 |
| 1736725800 | 0.00486112 | -3.8E-5 | -0.78 | 0.00489043 | 0.00491175 | 0.00480799 | 0 |
| 1736639400 | 0.00489903 | 2.3E-5 | 0.47 | 0.00486656 | 0.00494221 | 0.00480185 | 0 |
| 1736553000 | 0.00487641 | 8.9E-5 | 1.86 | 0.00496338 | 0.0051115 | 0.0047681 | 0 |
| 1736466600 | 0.00478701 | -0.000175 | -3.53 | 0.00495106 | 0.00499856 | 0.00472018 | 0 |
| 1736380200 | 0.00496158 | -7.0E-5 | -1.39 | 0.00503771 | 0.00508452 | 0.00478729 | 0 |
| 1736293800 | 0.00503192 | -0.000461 | -8.39 | 0.00549704 | 0.00551401 | 0.00500392 | 0 |
| 1736207400 | 0.00549254 | 7.0E-5 | 1.29 | 0.00496338 | 0.00556327 | 0.00493663 | 0 |
| 1736121000 | 0.00542301 | -2.6E-5 | -0.48 | 0.00544673 | 0.005467 | 0.00536592 | 0 |
| 1736034600 | 0.00544934 | 7.8E-5 | 1.45 | 0.00537402 | 0.00546773 | 0.00532655 | 0 |
| 1735948200 | 0.00537146 | 0.00023606 | 4.60 | 0.00514309 | 0.00540487 | 0.00510462 | 0 |
| 1735861800 | 0.0051354 | 0.00014264 | 2.86 | 0.00496338 | 0.0052012 | 0.00493663 | 0 |
| 1735775400 | 0.00499276 | 2.7E-5 | 0.54 | 0.00497031 | 0.0050163 | 0.00493467 | 0 |
| 1735689000 | 0.004966 | -3.0E-5 | -0.60 | 0.00500061 | 0.00512899 | 0.00493678 | 0 |
| 1735602600 | 0.00499631 | -3.0E-6 | -0.06 | 0.00496338 | 0.0051115 | 0.00491731 | 0 |
| 1735516200 | 0.00499887 | -6.0E-5 | -1.19 | 0.00505828 | 0.00507465 | 0.00495159 | 0 |
| 1735429800 | 0.00505877 | 0.00010405 | 2.10 | 0.00496089 | 0.00507355 | 0.00495249 | 0 |
| 1735343400 | 0.00495472 | -7.0E-6 | -0.14 | 0.00496338 | 0.0051115 | 0.00492464 | 0 |
| 1735257000 | 0.00496155 | -0.000242 | -4.65 | 0.00522425 | 0.005231 | 0.00492096 | 0 |
| 1735170600 | 0.00520318 | -2.0E-6 | -0.04 | 0.00519528 | 0.00527562 | 0.00512881 | 0 |
| 1735084200 | 0.0052054 | 0.00011574 | 2.27 | 0.00508866 | 0.00526397 | 0.00500415 | 0 |
| 1734997800 | 0.00508966 | 0.00021278 | 4.36 | 0.00509228 | 0.00514485 | 0.00487109 | 0 |
| 1734911400 | 0.00487688 | -9.1E-5 | -1.83 | 0.00499014 | 0.0050547 | 0.00483902 | 0 |
| 1734825000 | 0.00496812 | -0.000196 | -3.80 | 0.00517581 | 0.00529423 | 0.00490642 | 0 |
|
KNS/BTC 0 BTC
-
|
KNS/EUR 0 €
-
|
|
KNS/USD $ 0,002962
+1,16%
|
KNS/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
