Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002509 | LATOKEN | 25379.65 | /cdn/crypto/logos/exchanges/LATK.png | $ 63,61 | 1739033124 | KONO/USDT | https://exchange.latoken.com/exchange/KONO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/KONO-USDT | 70.6175279128 | 2 horas atrás |
| 0.002304 | Gate.io | 10559.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,28 | 1739039468 | KONO/USDT | https://gate.io/trade/KONO_USDT | USDT | 2 | https://gate.io/trade/KONO_USDT | 29.3824720872 | Recentemente |
| 1.77E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738972931 | KONO/ETH | https://gate.io/trade/KONO_ETH | ETH | 3 | https://gate.io/trade/KONO_ETH | 0 | 19 horas atrás |
| 0.004 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1738972931 | KONO/USDT | https://trade.kucoin.com/KONO-USDT | USDT | 4 | https://trade.kucoin.com/KONO-USDT | 0 | 19 horas atrás |
| 4.72E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738972921 | KONO/ETH | https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4 | ETH | 5 | https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4 | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KONO/ETH | https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4 | ETH | 6 | https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4 | 0 | - | |||
| 0.01509 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1738972950 | KONO/USDT | https://www.okx.com/trade-spot/KONO-USDT | USDT | 7 | https://www.okx.com/trade-spot/KONO-USDT | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01557968 | -0.00316754 | -20.3312263153 | 0.01176087 | 0.01585669 | 0 | CX |
| 4 | 0.01541622 | -0.00300408 | -19.4864889058 | 0.01176087 | 0.01664059 | 0 | CX |
| 12 | 0.00577061 | 0.00664153 | 115.092338592 | 0.00332956 | 0.01931424 | 22471.545606 | CX |
| 26 | 0.00631068 | 0.00610146 | 96.6846678963 | 0.00256145 | 0.01931424 | 77059.1889501 | CX |
| 52 | 0.01698179 | -0.00456965 | -26.9091185323 | 0.00256145 | 0.0596217 | 359095.104315 | CX |
| 156 | 0.13218107 | -0.11976893 | -90.609744648 | 0.00256145 | 0.27195379 | 319470.367825 | CX |
| 260 | 3.99422055 | -3.98180841 | -99.6892475054 | 0.00256145 | 4.93351892 | 251390.871409 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.01238948 | -0.000254 | -2.01 | 0.01272398 | 0.01320774 | 0.01212124 | 0 |
| 1738885800 | 0.01264388 | -0.000511 | -3.88 | 0.0131679 | 0.01347876 | 0.01258781 | 0 |
| 1738799400 | 0.01315454 | 0.00031128 | 2.42 | 0.01287748 | 0.01332366 | 0.01281003 | 0 |
| 1738713000 | 0.01284326 | -0.000759 | -5.58 | 0.01360993 | 0.01364245 | 0.01244569 | 0 |
| 1738626600 | 0.01360252 | 0.0001737 | 1.29 | 0.01574488 | 0.01585669 | 0.01176087 | 0 |
| 1738540200 | 0.01342882 | -0.00133 | -9.01 | 0.01473574 | 0.01491741 | 0.01301922 | 0 |
| 1738453800 | 0.01475906 | -0.000761 | -4.90 | 0.01557968 | 0.01570726 | 0.01464922 | 0 |
| 1738367400 | 0.01551987 | 0.00016732 | 1.09 | 0.01535222 | 0.01622103 | 0.01517244 | 0 |
| 1738281000 | 0.01535255 | 0.00063399 | 4.31 | 0.01467995 | 0.01549524 | 0.01459848 | 0 |
| 1738194600 | 0.01471856 | 0.00022316 | 1.54 | 0.01458697 | 0.01494819 | 0.01444971 | 0 |
| 1738108200 | 0.0144954 | -0.000453 | -3.03 | 0.01510437 | 0.01520288 | 0.01435696 | 0 |
| 1738021800 | 0.0149489 | -0.00033 | -2.16 | 0.01574488 | 0.01585669 | 0.01432977 | 0 |
| 1737935400 | 0.01527859 | -0.000406 | -2.59 | 0.01564028 | 0.01585726 | 0.01527859 | 0 |
| 1737849000 | 0.01568465 | 5.2E-5 | 0.33 | 0.01562494 | 0.0158086 | 0.01545139 | 0 |
| 1737762600 | 0.01563259 | -8.8E-5 | -0.56 | 0.01575578 | 0.0161247 | 0.01546715 | 0 |
| 1737676200 | 0.01572019 | 0.00040526 | 2.65 | 0.01531016 | 0.01578816 | 0.01506463 | 0 |
| 1737589800 | 0.01531493 | -0.000364 | -2.32 | 0.01573001 | 0.01588346 | 0.01524951 | 0 |
| 1737503400 | 0.01567861 | 0.00029005 | 1.88 | 0.01542472 | 0.01587723 | 0.01512986 | 0 |
| 1737417000 | 0.01538856 | 0.00017152 | 1.13 | 0.01574488 | 0.0161735 | 0.0152497 | 0 |
| 1737330600 | 0.01521704 | -0.00041 | -2.62 | 0.0155624 | 0.0162518 | 0.01477057 | 0 |
| 1737244200 | 0.01562716 | -0.000799 | -4.86 | 0.01640889 | 0.01649663 | 0.01525758 | 0 |
| 1737157800 | 0.0164264 | 0.00084248 | 5.41 | 0.01560748 | 0.01664059 | 0.01560748 | 0 |
| 1737071400 | 0.01558392 | -0.000657 | -4.05 | 0.01626068 | 0.01630741 | 0.01542047 | 0 |
| 1736985000 | 0.01624043 | 0.00101631 | 6.68 | 0.01520892 | 0.01639902 | 0.01503961 | 0 |
| 1736898600 | 0.01522412 | 0.00045322 | 3.07 | 0.01479512 | 0.01534948 | 0.01476222 | 0 |
| 1736812200 | 0.0147709 | -0.000628 | -4.08 | 0.01574488 | 0.01585669 | 0.01390828 | 0 |
| 1736725800 | 0.015399 | -0.00012 | -0.77 | 0.01549184 | 0.01555938 | 0.01523068 | 0 |
| 1736639400 | 0.01551907 | 7.2E-5 | 0.47 | 0.01541622 | 0.01565586 | 0.01521123 | 0 |
| 1736553000 | 0.01544742 | 0.0002832 | 1.87 | 0.01574488 | 0.01585669 | 0.01510433 | 0 |
| 1736466600 | 0.01516422 | -0.000553 | -3.52 | 0.01568389 | 0.01583437 | 0.01495253 | 0 |
| 1736380200 | 0.01571722 | -0.000223 | -1.40 | 0.01595841 | 0.01610666 | 0.01516512 | 0 |
| 1736293800 | 0.01594005 | -0.001459 | -8.39 | 0.01741344 | 0.0174672 | 0.01585136 | 0 |
| 1736207400 | 0.01739919 | 0.00022024 | 1.28 | 0.01574488 | 0.01762325 | 0.01563197 | 0 |
| 1736121000 | 0.01717895 | -8.3E-5 | -0.48 | 0.0172541 | 0.01731829 | 0.01699808 | 0 |
| 1736034600 | 0.01726236 | 0.00024672 | 1.45 | 0.01702376 | 0.0173206 | 0.01687338 | 0 |
| 1735948200 | 0.01701564 | 0.00074779 | 4.60 | 0.01629221 | 0.01712146 | 0.01617034 | 0 |
| 1735861800 | 0.01626785 | 0.00045184 | 2.86 | 0.01574488 | 0.01647629 | 0.01563197 | 0 |
| 1735775400 | 0.01581601 | 8.5E-5 | 0.54 | 0.01574488 | 0.01589058 | 0.01563197 | 0 |
| 1735689000 | 0.01573124 | -9.6E-5 | -0.61 | 0.01584088 | 0.01624756 | 0.01563868 | 0 |
| 1735602600 | 0.01582724 | -8.0E-6 | -0.05 | 0.01613126 | 0.01620895 | 0.01557699 | 0 |
| 1735516200 | 0.01583536 | -0.00019 | -1.19 | 0.01602355 | 0.01607542 | 0.01568559 | 0 |
| 1735429800 | 0.0160251 | 0.00032959 | 2.10 | 0.01571505 | 0.01607193 | 0.01568843 | 0 |
| 1735343400 | 0.01569551 | -2.2E-5 | -0.14 | 0.01572293 | 0.01619214 | 0.01560021 | 0 |
| 1735257000 | 0.01571712 | -0.000765 | -4.64 | 0.01654931 | 0.01657069 | 0.01558855 | 0 |
| 1735170600 | 0.01648257 | -7.0E-6 | -0.04 | 0.01645755 | 0.01671205 | 0.01624699 | 0 |
| 1735084200 | 0.0164896 | 0.00036665 | 2.27 | 0.01611979 | 0.01667514 | 0.01585207 | 0 |
| 1734997800 | 0.01612295 | 0.00067402 | 4.36 | 0.01613126 | 0.01629778 | 0.01543057 | 0 |
| 1734911400 | 0.01544893 | -0.000289 | -1.84 | 0.0158077 | 0.01601222 | 0.015329 | 0 |
| 1734825000 | 0.01573794 | -0.000622 | -3.80 | 0.01639586 | 0.016771 | 0.01554248 | 0 |
| 1734738600 | 0.01635961 | 0.00012126 | 0.75 | 0.01613126 | 0.01646926 | 0.01470525 | 0 |
| 1734652200 | 0.01623835 | 0.00982067 | 153.03 | 0.01708092 | 0.01753985 | 0.01574374 | 0 |
| 1734565800 | 0.00641768 | -0.00045 | -6.55 | 0.00688112 | 0.006908 | 0.00641228 | 0 |
| 1734479400 | 0.00686731 | 0.00099228 | 16.89 | 0.00584467 | 0.00704824 | 0.00553424 | 13803 |
| 1734393000 | 0.00587503 | -0.012783 | -68.51 | 0.0058536 | 0.01877785 | 0.00528119 | 7454 |
| 1734306600 | 0.01865768 | 0.00041238 | 2.26 | 0.01827588 | 0.01865768 | 0.01810285 | 0 |
| 1734220200 | 0.0182453 | -0.000175 | -0.95 | 0.01845661 | 0.01861096 | 0.01805631 | 0 |
| 1734133800 | 0.01841998 | 0.00011639 | 0.64 | 0.0183463 | 0.01870838 | 0.01819989 | 0 |
| 1734047400 | 0.01830359 | 0.00020523 | 1.13 | 0.01809558 | 0.01880886 | 0.0179444 | 0 |
| 1733961000 | 0.01809836 | 0.00101437 | 5.94 | 0.01716272 | 0.01817558 | 0.0168258 | 0 |
| 1733874600 | 0.01708399 | -0.000429 | -2.45 | 0.01745644 | 0.01782144 | 0.01660854 | 0 |
| 1733788200 | 0.0175128 | -0.001335 | -7.08 | 0.0058536 | 0.0185993 | 0.00528119 | 0 |
| 1733701800 | 0.01884795 | -6.8E-5 | -0.36 | 0.01889675 | 0.01894159 | 0.01857324 | 0 |
| 1733615400 | 0.01891587 | -4.3E-5 | -0.23 | 0.01889911 | 0.01899172 | 0.01878333 | 0 |
| 1733529000 | 0.01895887 | 0.01554715 | 455.70 | 0.01788644 | 0.01931424 | 0.01787893 | 0 |
| 1733442600 | 0.00341172 | -3.9E-5 | -1.13 | 0.00344984 | 0.00355743 | 0.00336655 | 0 |
| 1733356200 | 0.00345075 | -0.013645 | -79.82 | 0.01708956 | 0.01750813 | 0.00332956 | 25482 |
| 1733269800 | 0.01709565 | -8.3E-5 | -0.48 | 0.01716711 | 0.01732414 | 0.01661591 | 0 |
| 1733183400 | 0.01717891 | -0.000345 | -1.97 | 0.01750973 | 0.01774299 | 0.0168688 | 0 |
| 1733097000 | 0.01752366 | 3.8E-5 | 0.22 | 0.01753602 | 0.0176737 | 0.0172894 | 0 |
| 1733010600 | 0.01748552 | 0.00051703 | 3.05 | 0.01692894 | 0.01762344 | 0.01687956 | 0 |
| 1732924200 | 0.01696849 | 0.01159704 | 215.90 | 0.01690416 | 0.01722035 | 0.01670955 | 0 |
| 1732837800 | 0.00537145 | -0.000127 | -2.31 | 0.00547656 | 0.00548805 | 0.00530388 | 0 |
| 1732751400 | 0.00549853 | -0.000356 | -6.08 | 0.00586769 | 0.00602316 | 0.00507597 | 2462 |
| 1732665000 | 0.00585409 | 0.00011772 | 2.05 | 0.00573385 | 0.00601497 | 0.0053542 | 2936 |
| 1732578600 | 0.00573637 | -0.000215 | -3.61 | 0.0058536 | 0.01598569 | 0.00528119 | 813465 |
| 1732492200 | 0.00595174 | -0.000442 | -6.91 | 0.00642157 | 0.00649137 | 0.00575536 | 18143 |
| 1732405800 | 0.00639341 | 0.00044295 | 7.44 | 0.00596204 | 0.0064421 | 0.00499896 | 12668 |
| 1732319400 | 0.00595046 | 0.00031677 | 5.62 | 0.00561594 | 0.0062757 | 0.00541011 | 58875 |
| 1732233000 | 0.00563369 | 3.0E-6 | 0.05 | 0.00562794 | 0.00639549 | 0.00517932 | 48276 |
| 1732146600 | 0.00563048 | -0.000223 | -3.81 | 0.0058536 | 0.00651349 | 0.00528119 | 21217 |
| 1732060200 | 0.00585311 | 0.00038253 | 6.99 | 0.0054672 | 0.00617611 | 0.00526568 | 25924 |
| 1731973800 | 0.00547058 | -0.000304 | -5.26 | 0.01251131 | 0.01302107 | 0.00526499 | 770129 |
| 1731887400 | 0.00577496 | 0.00030145 | 5.51 | 0.0054891 | 0.00621857 | 0.00497088 | 49364 |
| 1731801000 | 0.00547351 | -0.000315 | -5.44 | 0.00577061 | 0.00598949 | 0.00538007 | 17405 |
| 1731714600 | 0.00578843 | 0.00010042 | 1.77 | 0.00571542 | 0.00620302 | 0.00537017 | 6397 |
| 1731628200 | 0.00568801 | 6.5E-5 | 1.16 | 0.00561733 | 0.00645323 | 0.00516949 | 29694 |
| 1731541800 | 0.00562302 | 9.7E-5 | 1.76 | 0.0055168 | 0.00596322 | 0.00539987 | 28283 |
| 1731455400 | 0.00552615 | 0.0002104 | 3.96 | 0.00530208 | 0.0060542 | 0.00514255 | 1780 |
| 1731369000 | 0.00531575 | -0.000484 | -8.34 | 0.00579338 | 0.00583984 | 0.00505092 | 135746 |
| 1731282600 | 0.00580006 | 0.00084237 | 16.99 | 0.0049249 | 0.00628653 | 0.00492193 | 59007 |
| 1731196200 | 0.00495769 | -0.00028 | -5.35 | 0.00524167 | 0.00530106 | 0.00481197 | 61242 |
| 1731109800 | 0.0052379 | 1.6E-5 | 0.31 | 0.00527661 | 0.00549353 | 0.00490845 | 83731 |
|
KONO/ETH 0,00000472 ETH
+0,00%
|
KONO/USD $ 0,012412
+0,25%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
