Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KP4R/ETH | https://v2.info.uniswap.org/token/0xa89ac6e529acf391cfbbd377f3ac9d93eae9664e | ETH | 1 | https://v2.info.uniswap.org/token/0xa89ac6e529acf391cfbbd377f3ac9d93eae9664e | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.23661283 | -0.64974847 | -20.0749519367 | 2.44327115 | 3.26311737 | 0 | CX |
| 4 | 3.20265604 | -0.61579168 | -19.227530909 | 2.44327115 | 3.4570133 | 0 | CX |
| 12 | 3.02590029 | -0.43903593 | -14.5092662653 | 2.44327115 | 4.0251988 | 0 | CX |
| 26 | 2.29185308 | 0.29501128 | 12.8721724169 | 2.11474433 | 4.0251988 | 0 | CX |
| 52 | 2.37880914 | 0.20805522 | 8.74619222289 | 2.11474433 | 4.0251988 | 0 | CX |
| 156 | 8.65159283 | -6.06472847 | -70.0995595744 | 1.20793926 | 10.51928437 | 0.05478654 | CX |
| 260 | 0 | 0 | 0 | 0 | 15.44996901 | 0.10795729 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 2.57386213 | -0.05 | -2.01 | 2.64335442 | 2.74385202 | 2.51813691 | 0 |
| 1738885800 | 2.62671432 | -0.11 | -3.88 | 2.73557609 | 2.80015577 | 2.61506526 | 0 |
| 1738799400 | 2.7328011 | 0.06 | 2.42 | 2.67524223 | 2.76793457 | 2.66123003 | 0 |
| 1738713000 | 2.66813317 | -0.16 | -5.58 | 2.82740553 | 2.83416159 | 2.5855406 | 0 |
| 1738626600 | 2.82586605 | 0.04 | 1.29 | 2.79908696 | 2.85960712 | 2.44327115 | 0 |
| 1738540200 | 2.78978145 | -0.28 | -9.01 | 3.0612887 | 3.09903046 | 2.70468845 | 0 |
| 1738453800 | 3.06613267 | -0.16 | -4.90 | 3.23661283 | 3.26311737 | 3.04331504 | 0 |
| 1738367400 | 3.22418914 | 0.03 | 1.09 | 3.18935965 | 3.36985132 | 3.15201012 | 0 |
| 1738281000 | 3.18942828 | 0.13 | 4.31 | 3.04969848 | 3.21907061 | 3.03277402 | 0 |
| 1738194600 | 3.05771947 | 0.05 | 1.54 | 3.03038145 | 3.10542371 | 3.00186677 | 0 |
| 1738108200 | 3.01135859 | -0.09 | -3.03 | 3.13787044 | 3.15833473 | 2.98259876 | 0 |
| 1738021800 | 3.10557079 | -0.07 | -2.16 | 3.23302398 | 3.34630808 | 2.97695074 | 0 |
| 1737935400 | 3.17406291 | -0.08 | -2.59 | 3.24920322 | 3.29427957 | 3.17406291 | 0 |
| 1737849000 | 3.25842049 | 0.01 | 0.33 | 3.2460164 | 3.28416999 | 3.20996121 | 0 |
| 1737762600 | 3.24760491 | -0.02 | -0.56 | 3.27319753 | 3.3498381 | 3.21323628 | 0 |
| 1737676200 | 3.2658041 | 0.08 | 2.65 | 3.18062286 | 3.27992417 | 3.12961412 | 0 |
| 1737589800 | 3.18161322 | -0.08 | -2.32 | 3.26784367 | 3.29972167 | 3.16802266 | 0 |
| 1737503400 | 3.25716537 | 0.06 | 1.88 | 3.20442105 | 3.29842733 | 3.14316546 | 0 |
| 1737417000 | 3.19690996 | 0.04 | 1.13 | 3.23302398 | 3.35997709 | 3.06852524 | 0 |
| 1737330600 | 3.16127641 | -0.09 | -2.62 | 3.23302398 | 3.37624458 | 3.06852524 | 0 |
| 1737244200 | 3.24647727 | -0.17 | -4.87 | 3.40887761 | 3.42710622 | 3.16969942 | 0 |
| 1737157800 | 3.41251549 | 0.18 | 5.41 | 3.24238833 | 3.4570133 | 3.24238833 | 0 |
| 1737071400 | 3.23749534 | -0.14 | -4.04 | 3.37808803 | 3.38779557 | 3.20353854 | 0 |
| 1736985000 | 3.37388143 | 0.21 | 6.68 | 3.15958984 | 3.40682824 | 3.12441716 | 0 |
| 1736898600 | 3.16274725 | 0.09 | 3.07 | 3.07362415 | 3.18879092 | 3.06678965 | 0 |
| 1736812200 | 3.06859388 | -0.13 | -4.08 | 3.20265604 | 3.24510448 | 2.88938673 | 0 |
| 1736725800 | 3.199077 | -0.02 | -0.77 | 3.21836461 | 3.23239642 | 3.16411023 | 0 |
| 1736639400 | 3.22402244 | 0.01 | 0.46 | 3.20265604 | 3.25243907 | 3.16007032 | 0 |
| 1736553000 | 3.20913754 | 0.06 | 1.87 | 3.2582636 | 3.28952385 | 3.10632582 | 0 |
| 1736466600 | 3.15030394 | -0.11 | -3.52 | 3.2582636 | 3.28952385 | 3.10632582 | 0 |
| 1736380200 | 3.26518635 | -0.05 | -1.40 | 3.31529297 | 3.34609236 | 3.15049025 | 0 |
| 1736293800 | 3.31147859 | -0.3 | -8.39 | 3.6175702 | 3.62873878 | 3.29305387 | 0 |
| 1736207400 | 3.61460891 | 0.05 | 1.28 | 3.27093243 | 3.66115609 | 3.24747744 | 0 |
| 1736121000 | 3.56885598 | -0.02 | -0.48 | 3.58446649 | 3.59780211 | 3.53128092 | 0 |
| 1736034600 | 3.58618247 | 0.05 | 1.45 | 3.53661516 | 3.59828258 | 3.50537452 | 0 |
| 1735948200 | 3.5349286 | 0.16 | 4.60 | 3.38463817 | 3.55691276 | 3.35932011 | 0 |
| 1735861800 | 3.37957848 | 0.09 | 2.86 | 3.27093243 | 3.42288001 | 3.24747744 | 0 |
| 1735775400 | 3.28570947 | 0.02 | 0.54 | 3.27093243 | 3.30120232 | 3.24747744 | 0 |
| 1735689000 | 3.26809861 | -0.02 | -0.61 | 3.29087702 | 3.37536207 | 3.24886983 | 0 |
| 1735602600 | 3.2880432 | -0 | -0.05 | 3.26637283 | 3.3638503 | 3.23605391 | 0 |
| 1735516200 | 3.28972977 | -0.04 | -1.18 | 3.32882469 | 3.33960105 | 3.2586166 | 0 |
| 1735429800 | 3.32914828 | 0.07 | 2.10 | 3.26473529 | 3.33887543 | 3.25920493 | 0 |
| 1735343400 | 3.26067577 | -0 | -0.14 | 3.26637283 | 3.3638503 | 3.24087827 | 0 |
| 1735257000 | 3.26516674 | -0.16 | -4.64 | 3.43804927 | 3.44249121 | 3.23845628 | 0 |
| 1735170600 | 3.42418415 | -0 | -0.04 | 3.41898719 | 3.47185898 | 3.3752444 | 0 |
| 1735084200 | 3.42564519 | 0.08 | 2.27 | 3.34881831 | 3.464191 | 3.29320095 | 0 |
| 1734997800 | 3.34947529 | 0.14 | 4.36 | 3.28398369 | 3.38579523 | 3.20563694 | 0 |
| 1734911400 | 3.20945132 | -0.06 | -1.84 | 3.28398369 | 3.32647135 | 3.18453529 | 0 |
| 1734825000 | 3.26949101 | -0.13 | -3.80 | 3.40617127 | 3.48410618 | 3.22888602 | 0 |
| 1734738600 | 3.39864057 | 0.03 | 0.75 | 3.35120107 | 3.42141898 | 3.05495429 | 0 |
| 1734652200 | 3.37344998 | -0.18 | -5.12 | 3.54848975 | 3.64382959 | 3.2706971 | 0 |
| 1734565800 | 3.55532425 | -0.25 | -6.55 | 3.81206427 | 3.82695898 | 3.55233354 | 0 |
| 1734479400 | 3.80441591 | -0.11 | -2.92 | 3.89867714 | 3.96248218 | 3.77504813 | 0 |
| 1734393000 | 3.9189257 | 0.04 | 1.11 | 3.75928073 | 4.0251988 | 3.72787339 | 0 |
| 1734306600 | 3.87605562 | 0.09 | 2.26 | 3.79673812 | 3.87605562 | 3.76079079 | 0 |
| 1734220200 | 3.79038409 | -0.04 | -0.95 | 3.83428376 | 3.86634808 | 3.75112247 | 0 |
| 1734133800 | 3.82667462 | 0.02 | 0.64 | 3.81136808 | 3.88658683 | 3.7809511 | 0 |
| 1734047400 | 3.80249401 | 0.04 | 1.13 | 3.75928073 | 3.90746296 | 3.72787339 | 0 |
| 1733961000 | 3.75985926 | 0.21 | 5.94 | 3.56548285 | 3.77590122 | 3.49549048 | 0 |
| 1733874600 | 3.54912711 | -0.09 | -2.45 | 3.6265031 | 3.7023298 | 3.4503553 | 0 |
| 1733788200 | 3.63821099 | -0.28 | -7.08 | 3.75864336 | 3.87585951 | 3.48845986 | 0 |
| 1733701800 | 3.91558199 | -0.01 | -0.36 | 3.92572098 | 3.9350363 | 3.8585134 | 0 |
| 1733615400 | 3.92969225 | -0.01 | -0.23 | 3.92621126 | 3.94544985 | 3.90215813 | 0 |
| 1733529000 | 3.93862515 | 0.22 | 5.96 | 3.71583212 | 4.01245152 | 3.71427302 | 0 |
| 1733442600 | 3.71711665 | -0.04 | -1.13 | 3.75864336 | 3.87585951 | 3.66790234 | 0 |
| 1733356200 | 3.75963373 | 0.21 | 5.86 | 3.55028417 | 3.82062456 | 3.55028417 | 0 |
| 1733269800 | 3.55154909 | -0.02 | -0.48 | 3.56639477 | 3.599018 | 3.45188497 | 0 |
| 1733183400 | 3.56884617 | -0.07 | -1.97 | 3.63757362 | 3.6860329 | 3.50442338 | 0 |
| 1733097000 | 3.64046627 | 0.01 | 0.22 | 3.64303534 | 3.67163828 | 3.59180108 | 0 |
| 1733010600 | 3.63254335 | 0.11 | 3.05 | 3.51691571 | 3.66119531 | 3.50665906 | 0 |
| 1732924200 | 3.52513281 | 0.01 | 0.39 | 3.51176777 | 3.57745549 | 3.47133928 | 0 |
| 1732837800 | 3.51135594 | -0.08 | -2.31 | 3.58006378 | 3.58757487 | 3.46718171 | 0 |
| 1732751400 | 3.59442898 | 0.33 | 10.21 | 3.26910859 | 3.61194178 | 3.23734825 | 0 |
| 1732665000 | 3.26152886 | -0.09 | -2.59 | 3.34666108 | 3.39440455 | 3.19104621 | 0 |
| 1732578600 | 3.34813192 | 0.05 | 1.54 | 3.05309122 | 3.46983903 | 2.97660754 | 0 |
| 1732492200 | 3.29720163 | -0.04 | -1.12 | 3.3493282 | 3.3857364 | 3.22786624 | 0 |
| 1732405800 | 3.33463942 | 0.07 | 2.30 | 3.26600022 | 3.4314501 | 3.25833224 | 0 |
| 1732319400 | 3.25965599 | -0.05 | -1.46 | 3.29746639 | 3.36271285 | 3.20636256 | 0 |
| 1732233000 | 3.30788974 | 0.29 | 9.64 | 3.01559461 | 3.31899948 | 2.97818624 | 0 |
| 1732146600 | 3.01695759 | -0.04 | -1.18 | 3.05309122 | 3.0994521 | 2.97660754 | 0 |
| 1732060200 | 3.05283628 | -0.1 | -3.25 | 3.15348096 | 3.15348096 | 3.01562402 | 0 |
| 1731973800 | 3.15543227 | 0.14 | 4.76 | 3.01307457 | 3.15543227 | 2.9578004 | 0 |
| 1731887400 | 3.0120744 | -0.05 | -1.79 | 3.07565391 | 3.09781456 | 2.99033538 | 0 |
| 1731801000 | 3.06691712 | 0.03 | 1.04 | 3.02590029 | 3.15554013 | 3.01456502 | 0 |
| 1731714600 | 3.03524503 | 0.04 | 1.22 | 3.01307457 | 3.07008433 | 2.95718265 | 0 |
| 1731628200 | 2.99862111 | -0.13 | -4.28 | 3.12962393 | 3.17937754 | 2.97858827 | 0 |
| 1731541800 | 3.13279114 | -0.05 | -1.72 | 3.1820937 | 3.27217774 | 3.06052387 | 0 |
| 1731455400 | 3.18748678 | -0.11 | -3.38 | 3.29051422 | 3.37301853 | 3.1544419 | 0 |
| 1731369000 | 3.29899606 | 0.17 | 5.57 | 3.12129898 | 3.31802873 | 3.05905303 | 0 |
| 1731282600 | 3.12489763 | 0.05 | 1.56 | 3.05643493 | 3.18313309 | 3.03409778 | 0 |
| 1731196200 | 3.07678155 | 0.18 | 6.03 | 2.90383038 | 3.095775 | 2.90333029 | 0 |
| 1731109800 | 2.90174179 | 0.06 | 2.01 | 2.87446261 | 2.92695198 | 2.83462245 | 0 |
|
KP4R/BTC 0 BTC
-
|
KP4R/EUR 0 €
-
|
|
KP4R/USD $ 2,59
+0,57%
|
KP4R/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
