Keep4rKP4R

US$ 1,92

0,096428

(

5,29%

)

Links Oficiais

Website

Código fonte

Info

Posição 2394

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,90

Bolsa

UNSW

Venda

US$ 1,93

Último Horário de Negociação

05:35:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,4758

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,81

Capitalização de Mercado Totalmente Diluída

US$ 192.001

Data de Gênese

28/10/2020

Variação Diária 1,74-1,92

Variação de 52 Semanas 1,78-4,03

Oferta em Circulação 42.416 / 100.000

42.42%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KP4R/ETH	https://v2.info.uniswap.org/token/0xa89ac6e529acf391cfbbd377f3ac9d93eae9664e	ETH	1	https://v2.info.uniswap.org/token/0xa89ac6e529acf391cfbbd377f3ac9d93eae9664e	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.10184997	-0.18184485	-8.65165699719	1.77618638	2.27466386	0	CX
4	2.61275114	-0.69274602	-26.514045268	1.77618638	2.79200732	0	CX
12	3.89867714	-1.97867202	-50.7523949521	1.77618638	3.96248218	0	CX
26	2.3386356	-0.41863048	-17.9006288966	1.77618638	4.0251988	0	CX
52	3.74919077	-1.82918565	-48.7888123655	1.77618638	4.0251988	0	CX
156	6.98495583	-5.06495071	-72.5122797233	1.20793926	9.24301288	0.05024547	CX
260	0	0	0	0	15.44996901	0.10557531	CX

Keep4r is a fork of the Keep3rV1 and improves upon the governance and usability of keep3r. It allows users to bond and reward jobs directly with ETH and DAI.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741650600	1.84518839	-0.12	-6.34	2.12359879	2.21357497	1.77618638
1741564200	1.97012154	-0.18	-8.42	2.15742811	2.16620412	1.95677611
1741477800	2.1512898	0.06	2.66	2.09538808	2.18749208	2.06519663
1741391400	2.09552535	-0.07	-3.01	2.12359879	2.21357497	2.07334509
1741305000	2.16059532	-0.04	-2.02	2.19775854	2.27466386	2.13758157
1741218600	2.2050441	0.08	3.60	2.12359879	2.224822	2.11327349
1741132200	2.12840353	0.02	0.74	2.10184997	2.17657844	1.97302399
1741045800	2.11278321	-0.35	-14.36	2.46709876	2.47465888	2.05751885
1740959400	2.46705954	0.3	13.92	2.17153837	2.49995733	2.1353557
1740873000	2.16552753	-0.03	-1.15	2.18808041	2.2339314	2.10371303
1740786600	2.19070831	-0.07	-2.97	2.26161261	2.26431895	2.03893724
1740700200	2.25771978	-0.03	-1.15	2.29601065	2.33137945	2.1936598
1740613800	2.28406743	-0.17	-6.74	2.44533033	2.45302772	2.21924261
1740527400	2.44923296	-0.02	-0.73	2.46709876	2.47918907	2.30068792
1740441000	2.46712818	-0.3	-10.75	2.5577025	2.68279254	2.44840929
1740354600	2.76423786	0.05	1.91	2.7109052	2.78453545	2.69317667
1740268200	2.71242507	0.1	3.97	2.6095251	2.7406652	2.60389669
1740181800	2.60897599	-0.08	-2.97	2.68527336	2.78664365	2.56726296
1740095400	2.68882299	0.03	1.00	2.66339707	2.71392532	2.65650373
1740009000	2.66207331	0.05	1.86	2.61805597	2.68244935	2.6046223
1739922600	2.61342773	-0.07	-2.75	2.68986238	2.69669688	2.55625128
1739836200	2.68728351	0.08	3.01	2.5577025	2.79200732	2.52538325
1739749800	2.60876026	-0.03	-1.12	2.64150116	2.67251628	2.60487725
1739663400	2.63821629	-0.03	-1.30	2.67309481	2.68589111	2.62525328
1739577000	2.67301636	0.05	1.85	2.62104668	2.73398758	2.61332967
1739490600	2.62442961	-0.06	-2.14	2.68195907	2.70241355	2.56266414
1739404200	2.68194926	0.13	5.01	2.5577025	2.73701751	2.50958643
1739317800	2.55397638	-0.05	-2.04	2.61275114	2.6711533	2.53389451
1739231400	2.60719137	0.03	1.07	2.73557609	2.80015577	2.57910813
1739145000	2.57954938	-0.01	-0.25	2.58034364	2.62958736	2.4893967
1739058600	2.58609952	0.01	0.48	2.57209713	2.61079002	2.53958176
1738972200	2.57386213	-0.05	-2.01	2.64335442	2.74385202	2.51813691
1738885800	2.62671432	-0.11	-3.88	2.73557609	2.80015577	2.61506526
1738799400	2.7328011	0.06	2.42	2.67524223	2.76793457	2.66123003
1738713000	2.66813317	-0.16	-5.58	2.82740553	2.83416159	2.5855406
1738626600	2.82586605	0.04	1.29	2.79908696	2.85960712	2.44327115
1738540200	2.78978145	-0.28	-9.01	3.0612887	3.09903046	2.70468845
1738453800	3.06613267	-0.16	-4.90	3.23661283	3.26311737	3.04331504
1738367400	3.22418914	0.03	1.09	3.18935965	3.36985132	3.15201012
1738281000	3.18942828	0.13	4.31	3.04969848	3.21907061	3.03277402
1738194600	3.05771947	0.05	1.54	3.03038145	3.10542371	3.00186677
1738108200	3.01135859	-0.09	-3.03	3.13787044	3.15833473	2.98259876
1738021800	3.10557079	-0.07	-2.16	3.23302398	3.34630808	2.97695074
1737935400	3.17406291	-0.08	-2.59	3.24920322	3.29427957	3.17406291
1737849000	3.25842049	0.01	0.33	3.2460164	3.28416999	3.20996121
1737762600	3.24760491	-0.02	-0.56	3.27319753	3.3498381	3.21323628
1737676200	3.2658041	0.08	2.65	3.18062286	3.27992417	3.12961412
1737589800	3.18161322	-0.08	-2.32	3.26784367	3.29972167	3.16802266
1737503400	3.25716537	0.06	1.88	3.20442105	3.29842733	3.14316546
1737417000	3.19690996	0.04	1.13	3.23302398	3.35997709	3.06852524
1737330600	3.16127641	-0.09	-2.62	3.23302398	3.37624458	3.06852524
1737244200	3.24647727	-0.17	-4.87	3.40887761	3.42710622	3.16969942
1737157800	3.41251549	0.18	5.41	3.24238833	3.4570133	3.24238833
1737071400	3.23749534	-0.14	-4.04	3.37808803	3.38779557	3.20353854
1736985000	3.37388143	0.21	6.68	3.15958984	3.40682824	3.12441716
1736898600	3.16274725	0.09	3.07	3.07362415	3.18879092	3.06678965
1736812200	3.06859388	-0.13	-4.08	3.20265604	3.24510448	2.88938673
1736725800	3.199077	-0.02	-0.77	3.21836461	3.23239642	3.16411023
1736639400	3.22402244	0.01	0.46	3.20265604	3.25243907	3.16007032
1736553000	3.20913754	0.06	1.87	3.2582636	3.28952385	3.10632582
1736466600	3.15030394	-0.11	-3.52	3.2582636	3.28952385	3.10632582
1736380200	3.26518635	-0.05	-1.40	3.31529297	3.34609236	3.15049025
1736293800	3.31147859	-0.3	-8.39	3.6175702	3.62873878	3.29305387
1736207400	3.61460891	0.05	1.28	3.27093243	3.66115609	3.24747744
1736121000	3.56885598	-0.02	-0.48	3.58446649	3.59780211	3.53128092
1736034600	3.58618247	0.05	1.45	3.53661516	3.59828258	3.50537452
1735948200	3.5349286	0.16	4.60	3.38463817	3.55691276	3.35932011
1735861800	3.37957848	0.09	2.86	3.27093243	3.42288001	3.24747744
1735775400	3.28570947	0.02	0.54	3.27093243	3.30120232	3.24747744
1735689000	3.26809861	-0.02	-0.61	3.29087702	3.37536207	3.24886983
1735602600	3.2880432	-0	-0.05	3.26637283	3.3638503	3.23605391
1735516200	3.28972977	-0.04	-1.18	3.32882469	3.33960105	3.2586166
1735429800	3.32914828	0.07	2.10	3.26473529	3.33887543	3.25920493
1735343400	3.26067577	-0	-0.14	3.26637283	3.3638503	3.24087827
1735257000	3.26516674	-0.16	-4.64	3.43804927	3.44249121	3.23845628
1735170600	3.42418415	-0	-0.04	3.41898719	3.47185898	3.3752444
1735084200	3.42564519	0.08	2.27	3.34881831	3.464191	3.29320095
1734997800	3.34947529	0.14	4.36	3.28398369	3.38579523	3.20563694
1734911400	3.20945132	-0.06	-1.84	3.28398369	3.32647135	3.18453529
1734825000	3.26949101	-0.13	-3.80	3.40617127	3.48410618	3.22888602
1734738600	3.39864057	0.03	0.75	3.35120107	3.42141898	3.05495429
1734652200	3.37344998	-0.18	-5.12	3.54848975	3.64382959	3.2706971
1734565800	3.55532425	-0.25	-6.55	3.81206427	3.82695898	3.55233354
1734479400	3.80441591	-0.11	-2.92	3.89867714	3.96248218	3.77504813
1734393000	3.9189257	0.04	1.11	3.75928073	4.0251988	3.72787339
1734306600	3.87605562	0.09	2.26	3.79673812	3.87605562	3.76079079
1734220200	3.79038409	-0.04	-0.95	3.83428376	3.86634808	3.75112247
1734133800	3.82667462	0.02	0.64	3.81136808	3.88658683	3.7809511
1734047400	3.80249401	0.04	1.13	3.75928073	3.90746296	3.72787339
1733961000	3.75985926	0.21	5.94	3.56548285	3.77590122	3.49549048