Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4175 | Coinbase | 94240.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 39.671,05 | 1739047092 | KRL/USD | https://pro.coinbase.com/trade/KRL-USD | USD | 1 | https://pro.coinbase.com/trade/KRL-USD | 50.5374172869 | Recentemente |
| 0.4191 | LATOKEN | 32758.22 | /cdn/crypto/logos/exchanges/LATK.png | $ 13.871,51 | 1739044768 | KRL/USDT | https://exchange.latoken.com/exchange/KRL-USDT | USDT | 2 | https://exchange.latoken.com/exchange/KRL-USDT | 17.5669067654 | 39 mins atrás |
| 0.42015 | Kucoin | 30290.8885 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12.794,08 | 1739046815 | KRL/USDT | https://trade.kucoin.com/KRL-USDT | USDT | 3 | https://trade.kucoin.com/KRL-USDT | 16.2437768023 | 5 mins atrás |
| 4.42E-6 | Kucoin | 26033.7235 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,114770 | 1739043243 | KRL/BTC | https://trade.kucoin.com/KRL-BTC | BTC | 4 | https://trade.kucoin.com/KRL-BTC | 13.9608316167 | 1 hora atrás |
| 0.4191 | Gate.io | 3153.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.336,12 | 1739039760 | KRL/USDT | https://gate.io/trade/KRL_USDT | USDT | 5 | https://gate.io/trade/KRL_USDT | 1.69106752868 | 2 horas atrás |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0,00000000 | 1739046344 | KRL/USD | https://crypto.com/exchange/trade/KRL_USD | USD | 6 | https://crypto.com/exchange/trade/KRL_USD | 0 | 13 mins atrás |
| 0.2 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1738972935 | KRL/EUR | https://pro.coinbase.com/trade/KRL-EUR | EUR | 7 | https://pro.coinbase.com/trade/KRL-EUR | 0 | 21 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KRL/USDT | https://crypto.com/exchange/trade/KRL_USDT | USDT | 8 | https://crypto.com/exchange/trade/KRL_USDT | 0 | - | |||
| 0.218 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1738972935 | KRL/USDT | https://pro.coinbase.com/trade/KRL-USDT | USDT | 9 | https://pro.coinbase.com/trade/KRL-USDT | 0 | 21 horas atrás |
| 1.599E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | KRL/BTC | https://mercatox.com/exchange/KRL/BTC | BTC | 10 | https://mercatox.com/exchange/KRL/BTC | 0 | 2 meses atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KRL/ETH | https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0 | ETH | 11 | https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0 | 0 | - | |||
| 2.93E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738972920 | KRL/BTC | https://hitbtc.com/KRL-to-BTC | BTC | 12 | https://hitbtc.com/KRL-to-BTC | 0 | 21 horas atrás |
| 7.77E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | KRL/ETH | https://mercatox.com/exchange/KRL/ETH | ETH | 13 | https://mercatox.com/exchange/KRL/ETH | 0 | 2 meses atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4554 | -0.0379 | -8.32235397453 | 0.3834 | 0.4732 | 527100.571429 | CX |
| 4 | 0.5644 | -0.1469 | -26.0276399717 | 0.3834 | 0.609 | 385022.471429 | CX |
| 12 | 0.5762 | -0.1587 | -27.5425199583 | 0.3834 | 0.82 | 904807.361905 | CX |
| 26 | 0.3517 | 0.0658 | 18.709127097 | 0.3155 | 0.977 | 689648.819459 | CX |
| 52 | 0.3697 | 0.0478 | 12.929402218 | 0.3155 | 1.65 | 811982.849591 | CX |
| 156 | 0.9276 | -0.5101 | -54.9913755929 | 0.1923 | 1.65 | 590123.741636 | CX |
| 260 | 0.05802733 | 0.35947267 | 619.488558236 | 0.01430724 | 4.96 | 531842.923366 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.4256 | -0.026 | -5.76 | 0.4534 | 0.4684 | 0.42 | 321338 |
| 1738885800 | 0.4516 | -0.0005 | -0.11 | 0.4522 | 0.4639 | 0.437 | 378517 |
| 1738799400 | 0.4521 | 0.0228 | 5.31 | 0.4322 | 0.4731 | 0.432 | 957487 |
| 1738713000 | 0.4293 | 0.0046 | 1.08 | 0.4247 | 0.4408 | 0.41425 | 517855 |
| 1738626600 | 0.4247 | -0.0121 | -2.77 | 0.438 | 0.438 | 0.3834 | 441600 |
| 1738540200 | 0.4368 | 0.0054 | 1.25 | 0.4338 | 0.4442 | 0.4221 | 444323 |
| 1738453800 | 0.4314 | -0.0226 | -4.98 | 0.4554 | 0.4732 | 0.4284 | 628581 |
| 1738367400 | 0.454 | -0.0028 | -0.61 | 0.457 | 0.4682 | 0.4508 | 329797 |
| 1738281000 | 0.4568 | -0.0078 | -1.68 | 0.4646 | 0.4677 | 0.4471 | 263257 |
| 1738194600 | 0.4646 | 0.0035 | 0.76 | 0.4588 | 0.4769 | 0.456 | 200286 |
| 1738108200 | 0.4611 | -0.0028 | -0.60 | 0.4638 | 0.4858 | 0.4555 | 574247 |
| 1738021800 | 0.4639 | -0.0305 | -6.17 | 0.5178 | 0.5185 | 0.4284 | 533868 |
| 1737935400 | 0.4944 | -0.0234 | -4.52 | 0.5178 | 0.5268 | 0.4732 | 522852 |
| 1737849000 | 0.5178 | -0.0099 | -1.88 | 0.5325 | 0.5325 | 0.509 | 228958 |
| 1737762600 | 0.5277 | -0.0003 | -0.06 | 0.5246 | 0.537 | 0.5228 | 170612 |
| 1737676200 | 0.528 | -0.0006 | -0.11 | 0.529 | 0.5332 | 0.5221 | 96229 |
| 1737589800 | 0.5286 | -0.0157 | -2.88 | 0.5443 | 0.551 | 0.5238 | 196179 |
| 1737503400 | 0.5443 | 0.0241 | 4.63 | 0.5204 | 0.5773 | 0.5182 | 418272 |
| 1737417000 | 0.5202 | -0.0193 | -3.58 | 0.5366 | 0.5439 | 0.5102 | 268543 |
| 1737330600 | 0.5395 | -0.0334 | -5.83 | 0.5711 | 0.5772 | 0.5388 | 430358 |
| 1737244200 | 0.5729 | -0.0106 | -1.82 | 0.5835 | 0.5923 | 0.5681 | 234243 |
| 1737157800 | 0.5835 | 0.0286 | 5.15 | 0.5527 | 0.5922 | 0.5487 | 438154 |
| 1737071400 | 0.5549 | -0.0128 | -2.25 | 0.5686 | 0.5701 | 0.5493 | 311589 |
| 1736985000 | 0.5677 | -0.0005 | -0.09 | 0.5682 | 0.5769 | 0.5651 | 267723 |
| 1736898600 | 0.5682 | -0.0047 | -0.82 | 0.573 | 0.58455 | 0.5663 | 443965 |
| 1736812200 | 0.5729 | 0.0038 | 0.67 | 0.5715 | 0.609 | 0.55872 | 739354 |
| 1736725800 | 0.5691 | 0.008 | 1.43 | 0.5641 | 0.5763 | 0.5611 | 255903 |
| 1736639400 | 0.5611 | -0.0018 | -0.32 | 0.5644 | 0.5669 | 0.5493 | 166527 |
| 1736553000 | 0.5629 | 0.0092 | 1.66 | 0.552 | 0.57 | 0.53772 | 92029 |
| 1736466600 | 0.5537 | -0.0092 | -1.63 | 0.5619 | 0.5659 | 0.5493 | 114836 |
| 1736380200 | 0.5629 | -0.0477 | -7.81 | 0.6106 | 0.6156 | 0.5454 | 890694 |
| 1736293800 | 0.6106 | -0.0323 | -5.02 | 0.6396 | 0.6768 | 0.6008 | 746489 |
| 1736207400 | 0.6429 | 0.0224 | 3.61 | 0.63421 | 0.735 | 0.5988 | 3384712 |
| 1736121000 | 0.6205 | 0.1081 | 21.10 | 0.5123 | 0.747 | 0.4961 | 4340265 |
| 1736034600 | 0.5124 | -0.0158 | -2.99 | 0.525 | 0.53 | 0.5 | 240031 |
| 1735948200 | 0.5282 | 0.0159 | 3.10 | 0.5124 | 0.5331 | 0.5036 | 342416 |
| 1735861800 | 0.5123 | 0.0201 | 4.08 | 0.49547 | 0.5165 | 0.4877 | 215798 |
| 1735775400 | 0.4922 | 0.0037 | 0.76 | 0.4885 | 0.4924 | 0.4828 | 123878 |
| 1735689000 | 0.4885 | -0.0066 | -1.33 | 0.4937 | 0.4999 | 0.4828 | 186378 |
| 1735602600 | 0.4951 | -0.0063 | -1.26 | 0.507 | 0.51289 | 0.48747 | 289328 |
| 1735516200 | 0.5014 | -0.014 | -2.72 | 0.5192 | 0.5194 | 0.4973 | 220869 |
| 1735429800 | 0.5154 | -0.0005 | -0.10 | 0.5111 | 0.5227 | 0.5087 | 91984 |
| 1735343400 | 0.5159 | -0.01 | -1.90 | 0.5263 | 0.5323 | 0.508 | 280366 |
| 1735257000 | 0.5259 | -0.0261 | -4.73 | 0.552 | 0.5599 | 0.5151 | 221124 |
| 1735170600 | 0.552 | 0.0044 | 0.80 | 0.565 | 0.6165 | 0.5401 | 1386450 |
| 1735084200 | 0.5476 | 0.0317 | 6.14 | 0.5167 | 0.5548 | 0.50621 | 842413 |
| 1734997800 | 0.5159 | -0.0135 | -2.55 | 0.5293 | 0.53334 | 0.4978 | 439440 |
| 1734911400 | 0.5294 | 0.0134 | 2.60 | 0.516 | 0.5717 | 0.5149 | 1030702 |
| 1734825000 | 0.516 | -0.0066 | -1.26 | 0.5191 | 0.5279 | 0.5029 | 517799 |
| 1734738600 | 0.5226 | -0.0096 | -1.80 | 0.5266 | 0.5384 | 0.4827 | 608996 |
| 1734652200 | 0.5322 | -0.0511 | -8.76 | 0.5834 | 0.5852 | 0.515 | 637488 |
| 1734565800 | 0.5833 | -0.0314 | -5.11 | 0.6118 | 0.6158 | 0.5721 | 319144 |
| 1734479400 | 0.6147 | -0.0388 | -5.94 | 0.6527 | 0.66511 | 0.5948 | 896515 |
| 1734393000 | 0.6535 | -0.0372 | -5.39 | 0.6882 | 0.6954 | 0.6524 | 239426 |
| 1734306600 | 0.6907 | 0.0319 | 4.84 | 0.6588 | 0.6984 | 0.6574 | 549598 |
| 1734220200 | 0.6588 | -0.0097 | -1.45 | 0.6636 | 0.6741 | 0.6574 | 220825 |
| 1734133800 | 0.6685 | 0.004 | 0.60 | 0.6645 | 0.6747 | 0.6573 | 162667 |
| 1734047400 | 0.6645 | -0.0106 | -1.57 | 0.6707 | 0.6816 | 0.6636 | 324786 |
| 1733961000 | 0.6751 | 0.0357 | 5.58 | 0.6394 | 0.6805 | 0.6314 | 406250 |
| 1733874600 | 0.6394 | -0.0035 | -0.54 | 0.6411 | 0.6797 | 0.6173 | 703848 |
| 1733788200 | 0.6429 | -0.0657 | -9.27 | 0.7084 | 0.7232 | 0.6251 | 731006 |
| 1733701800 | 0.7086 | -0.0127 | -1.76 | 0.7231 | 0.7299 | 0.6953 | 453849 |
| 1733615400 | 0.7213 | 0.013 | 1.84 | 0.7078 | 0.7303 | 0.68 | 828345 |
| 1733529000 | 0.7083 | 0.0194 | 2.82 | 0.6857 | 0.7314 | 0.6701 | 1044724 |
| 1733442600 | 0.6889 | -0.0282 | -3.93 | 0.7111 | 0.82 | 0.6744 | 3618925 |
| 1733356200 | 0.7171 | 0.0815 | 12.82 | 0.6348 | 0.7457 | 0.5914 | 1893979 |
| 1733269800 | 0.6356 | 0.0328 | 5.44 | 0.6079 | 0.7092 | 0.5719 | 2460211 |
| 1733183400 | 0.6028 | 0.0277 | 4.82 | 0.5765 | 0.63 | 0.5587 | 1782760 |
| 1733097000 | 0.5751 | -0.024 | -4.01 | 0.5944 | 0.5997 | 0.557 | 1006946 |
| 1733010600 | 0.5991 | 0.0252 | 4.39 | 0.576 | 0.6441 | 0.557 | 1428988 |
| 1732924200 | 0.5739 | -0.0039 | -0.67 | 0.5769 | 0.5888 | 0.5613 | 531507 |
| 1732837800 | 0.5778 | 0.0001 | 0.02 | 0.573 | 0.5888 | 0.5639 | 458466 |
| 1732751400 | 0.5777 | 0.0319 | 5.84 | 0.5477 | 0.5903 | 0.535 | 687354 |
| 1732665000 | 0.5458 | -0.086 | -13.61 | 0.6307 | 0.6504 | 0.5358 | 1818005 |
| 1732578600 | 0.6318 | 0.0627 | 11.02 | 0.57699 | 0.6415 | 0.5641 | 1401120 |
| 1732492200 | 0.5691 | -0.0158 | -2.70 | 0.5825 | 0.5967 | 0.5638 | 595956 |
| 1732405800 | 0.5849 | -0.0286 | -4.66 | 0.6065 | 0.6107 | 0.57 | 1268785 |
| 1732319400 | 0.6135 | -0.0251 | -3.93 | 0.639 | 0.7114 | 0.59 | 2900228 |
| 1732233000 | 0.6386 | 0.1314 | 25.91 | 0.5069 | 0.75 | 0.5051 | 8763995 |
| 1732146600 | 0.5072 | -0.0034 | -0.67 | 0.5123 | 0.5319 | 0.5066 | 623902 |
| 1732060200 | 0.5106 | -0.067 | -11.60 | 0.5849 | 0.5872 | 0.5054 | 1900233 |
| 1731973800 | 0.5776 | 0.0845 | 17.14 | 0.4922 | 0.686 | 0.4844 | 4871657 |
| 1731887400 | 0.4931 | -0.0116 | -2.30 | 0.5052 | 0.5398 | 0.49 | 1190838 |
| 1731801000 | 0.5047 | -0.064 | -11.25 | 0.5762 | 0.5762 | 0.499 | 1893841 |
| 1731714600 | 0.5687 | -0.0049 | -0.85 | 0.595 | 0.6219 | 0.5185 | 3549622 |
| 1731628200 | 0.5736 | -0.3054 | -34.74 | 0.8387 | 0.9225 | 0.5287 | 13326837 |
| 1731541800 | 0.879 | 0.5078 | 136.80 | 0.3717 | 0.977 | 0.3693 | 24346879 |
| 1731455400 | 0.3712 | -0.004 | -1.07 | 0.3824 | 0.3863 | 0.3707 | 262862 |
| 1731369000 | 0.3752 | 0.0066 | 1.79 | 0.3737 | 0.3916 | 0.3649 | 596217 |
| 1731282600 | 0.3686 | 0.036 | 10.82 | 0.3314 | 0.3803 | 0.3311 | 1258336 |
| 1731196200 | 0.3326 | 0.0071 | 2.18 | 0.3265 | 0.3352 | 0.3155 | 283735 |
| 1731109800 | 0.3255 | -0.004 | -1.21 | 0.3295 | 0.3308 | 0.3177 | 171634 |
|
KRL/BTC 0,00000442 BTC
-0,45%
|
KRL/EUR 0,200000 €
+0,00%
|
|
KRL/USD $ 0,417500
-1,95%
|
KRL/GBP £ 0,344021
-0,46%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
