KryllKRL

US$ 0,323

0,0003

(

0,09%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 530

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,3223

Bolsa

GDAX

Venda

US$ 0,3246

Último Horário de Negociação

08:15:28

Volume (24h)

$ 128.938

Tamanho da Última Negociação

2.000,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,323

Capitalização de Mercado Totalmente Diluída

US$ 15.961.803

Data de Gênese

29/04/2018

Variação Diária 0,3211-0,3291

Variação de 52 Semanas 0,3076-1,29

Oferta em Circulação 38.311.369 / 49.417.348

77.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.323	Coinbase	59927.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19.503,48	1743237265	KRL/USD	https://pro.coinbase.com/trade/KRL-USD	USD	1	https://pro.coinbase.com/trade/KRL-USD	73.7174144499	Recentemente
0.3206	LATOKEN	12902.23	/cdn/crypto/logos/exchanges/LATK.png	$ 4.147,64	1743234760	KRL/USDT	https://exchange.latoken.com/exchange/KRL-USDT	USDT	2	https://exchange.latoken.com/exchange/KRL-USDT	15.8711086232	42 mins atrás
0.3235	Kucoin	5244.1346	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.693,84	1743237235	KRL/USDT	https://trade.kucoin.com/KRL-USDT	USDT	3	https://trade.kucoin.com/KRL-USDT	6.45084065864	Recentemente
0.34152	Crypto.com	1600	/cdn/crypto/logos/exchanges/CRTO.png	US$ 565,53	1741217808	KRL/USD	https://crypto.com/exchange/trade/KRL_USD	USD	4	https://crypto.com/exchange/trade/KRL_USD	1.96816936275	23 dias atrás
0.3214	Gate.io	875.22	/cdn/crypto/logos/exchanges/GATE.png	$ 280,87	1743237083	KRL/USDT	https://gate.io/trade/KRL_USDT	USDT	5	https://gate.io/trade/KRL_USDT	1.07661324354	Recentemente
3.82E-6	Kucoin	744.5324	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002844	1743207606	KRL/BTC	https://trade.kucoin.com/KRL-BTC	BTC	6	https://trade.kucoin.com/KRL-BTC	0.915853662032	8 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KRL/USDT	https://crypto.com/exchange/trade/KRL_USDT	USDT	7	https://crypto.com/exchange/trade/KRL_USDT	0	-
0.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743206538	KRL/EUR	https://pro.coinbase.com/trade/KRL-EUR	EUR	8	https://pro.coinbase.com/trade/KRL-EUR	0	9 horas atrás
0.218	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743206538	KRL/USDT	https://pro.coinbase.com/trade/KRL-USDT	USDT	9	https://pro.coinbase.com/trade/KRL-USDT	0	9 horas atrás
1.599E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	KRL/BTC	https://mercatox.com/exchange/KRL/BTC	BTC	10	https://mercatox.com/exchange/KRL/BTC	0	4 meses atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KRL/ETH	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	ETH	11	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	0	-
2.93E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743206520	KRL/BTC	https://hitbtc.com/KRL-to-BTC	BTC	12	https://hitbtc.com/KRL-to-BTC	0	9 horas atrás
7.77E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	KRL/ETH	https://mercatox.com/exchange/KRL/ETH	ETH	13	https://mercatox.com/exchange/KRL/ETH	0	4 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3375	-0.0145	-4.2962962963	0.3076	0.3461	169739.971429	CX
4	0.3518	-0.0288	-8.18646958499	0.3076	0.3874	200120.517857	CX
12	0.525	-0.202	-38.4761904762	0.3076	0.747	384703.12619	CX
26	0.3825	-0.0595	-15.5555555556	0.3076	0.977	738781.748352	CX
52	0.9121	-0.5891	-64.587216314	0.3076	1.29	570205.281421	CX
156	0.99	-0.667	-67.3737373737	0.1923	1.65	553210.740946	CX
260	0.03756	0.28544	759.957401491	0.0163884	4.96	536166.763937	CX

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.