KryllKRL

US$ 0,6049

0,0981

(

19,36%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 508

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,5989

Bolsa

GDAX

Venda

US$ 0,6066

Último Horário de Negociação

12:31:56

Volume (24h)

$ 1.241.509

Tamanho da Última Negociação

9,30

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,6049

Capitalização de Mercado Totalmente Diluída

US$ 29.892.554

Data de Gênese

29/04/2018

Variação Diária 0,5051-0,6279

Variação de 52 Semanas 0,2412-1,65

Oferta em Circulação 36.646.369 / 49.417.348

74.16%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.6049	Coinbase	1999716.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.152.638,66	1732192329	KRL/USD	https://pro.coinbase.com/trade/KRL-USD	USD	1	https://pro.coinbase.com/trade/KRL-USD	71.9424387263	Recentemente
0.59948	Kucoin	492908.6149	/cdn/crypto/logos/exchanges/KUCN.png	$ 284.244,96	1732192198	KRL/USDT	https://trade.kucoin.com/KRL-USDT	USDT	2	https://trade.kucoin.com/KRL-USDT	17.7330349103	Recentemente
6.15E-6	Kucoin	241575.1098	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,41	1732191300	KRL/BTC	https://trade.kucoin.com/KRL-BTC	BTC	3	https://trade.kucoin.com/KRL-BTC	8.69098191033	17 mins atrás
0.601	Gate.io	32552.14	/cdn/crypto/logos/exchanges/GATE.png	$ 19.053,03	1732190595	KRL/USDT	https://gate.io/trade/KRL_USDT	USDT	4	https://gate.io/trade/KRL_USDT	1.17110599729	29 mins atrás
0.6022	LATOKEN	6644.97	/cdn/crypto/logos/exchanges/LATK.png	$ 3.906,09	1732192307	KRL/USDT	https://exchange.latoken.com/exchange/KRL-USDT	USDT	5	https://exchange.latoken.com/exchange/KRL-USDT	0.239061524643	Recentemente
0.61514	Crypto.com	6209	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.479,01	1732189785	KRL/USD	https://crypto.com/exchange/trade/KRL_USD	USD	6	https://crypto.com/exchange/trade/KRL_USD	0.223376931199	42 mins atrás
0.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1732147338	KRL/EUR	https://pro.coinbase.com/trade/KRL-EUR	EUR	7	https://pro.coinbase.com/trade/KRL-EUR	0	12 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KRL/USDT	https://crypto.com/exchange/trade/KRL_USDT	USDT	8	https://crypto.com/exchange/trade/KRL_USDT	0	-
0.218	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1732147338	KRL/USDT	https://pro.coinbase.com/trade/KRL-USDT	USDT	9	https://pro.coinbase.com/trade/KRL-USDT	0	12 horas atrás
1.599E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1732147321	KRL/BTC	https://mercatox.com/exchange/KRL/BTC	BTC	10	https://mercatox.com/exchange/KRL/BTC	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KRL/ETH	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	ETH	11	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	0	-
2.93E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732192305	KRL/BTC	https://hitbtc.com/KRL-to-BTC	BTC	12	https://hitbtc.com/KRL-to-BTC	0	Recentemente
8.3E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1732147321	KRL/ETH	https://mercatox.com/exchange/KRL/ETH	ETH	13	https://mercatox.com/exchange/KRL/ETH	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.8387	-0.2338	-27.8764754978	0.4844	0.9225	3908133.31429	CX
4	0.3448	0.2601	75.4350348028	0.3155	0.977	1984596.57857	CX
12	0.36	0.2449	68.0277777778	0.3155	0.977	701292.812941	CX
26	0.7054	-0.1005	-14.247235611	0.3155	0.977	436334.236216	CX
52	0.2617	0.3432	131.142529614	0.2412	1.65	762216.874255	CX
156	2.14	-1.5351	-71.7336448598	0.1923	2.85	615356.315636	CX
260	0.05285896	0.55204104	1044.36606396	0.01430724	4.96	497340.102902	CX

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	0.5072	-0.0034	-0.67	0.5123	0.5319	0.5066	623902
1732060200	0.5106	-0.067	-11.60	0.5849	0.5872	0.5054	1900233
1731973800	0.5776	0.0845	17.14	0.4922	0.686	0.4844	4871657
1731887400	0.4931	-0.0116	-2.30	0.5052	0.5398	0.49	1190838
1731801000	0.5047	-0.064	-11.25	0.5762	0.5762	0.499	1893841
1731714600	0.5687	-0.0049	-0.85	0.595	0.6219	0.5185	3549622
1731628200	0.5736	-0.3054	-34.74	0.8387	0.9225	0.5287	13326837
1731541800	0.879	0.5078	136.80	0.3717	0.977	0.3693	24346879
1731455400	0.3712	-0.004	-1.07	0.3824	0.3863	0.3707	262862
1731369000	0.3752	0.0066	1.79	0.3737	0.3916	0.3649	596217
1731282600	0.3686	0.036	10.82	0.3314	0.3803	0.3311	1258336
1731196200	0.3326	0.0071	2.18	0.3265	0.3352	0.3155	283735
1731109800	0.3255	-0.004	-1.21	0.3295	0.3308	0.3177	171634
1731023400	0.3295	-0.0058	-1.73	0.3364	0.3364	0.3265	163971
1730937000	0.3353	0.0087	2.66	0.325	0.3373	0.3182	400053
1730850600	0.3266	0.0025	0.77	0.3241	0.3307	0.31869	41513
1730764200	0.3241	-0.0045	-1.37	0.3252	0.33	0.3174	111430
1730677800	0.3286	-0.004	-1.20	0.3304	0.333	0.3224	67486
1730591400	0.3326	-0.0011	-0.33	0.3338	0.3374	0.3301	51203
1730505000	0.3337	-0.0045	-1.33	0.3382	0.3391	0.3322	28408
1730418600	0.3382	-0.005	-1.46	0.3427	0.3473	0.3343	64215
1730332200	0.3432	0.0025	0.73	0.3407	0.3509	0.3407	87040
1730245800	0.3407	0.00121	0.36	0.3425	0.3465	0.33109	71118
1730159400	0.33949	-0.00191	-0.56	0.34124	0.34421	0.33075	53298
1730073000	0.3414	0.0065	1.94	0.3349	0.3425	0.3331	37245
1729986600	0.3349	-0.0017	-0.51	0.3361	0.3393	0.332	40594
1729900200	0.3366	-0.0067	-1.95	0.3419	0.3476	0.3351	29634
1729813800	0.3433	-0.0015	-0.44	0.3448	0.3477	0.3415	44889
1729727400	0.3448	-0.0052	-1.49	0.35	0.3501	0.3342	99134
1729641000	0.35	-0.0019	-0.54	0.3519	0.3563	0.3444	97557
1729554600	0.3519	-0.0036	-1.01	0.3537	0.3582	0.3504	82805
1729468200	0.3555	0.0017	0.48	0.3538	0.3567	0.3495	62104
1729381800	0.3538	-0.0011	-0.31	0.3549	0.35782	0.3506	42145
1729295400	0.3549	0.0053	1.52	0.3496	0.35809	0.3496	70757
1729209000	0.3496	-0.0062	-1.74	0.3515	0.3565	0.3496	30841
1729122600	0.3558	-0.00401	-1.11	0.3572	0.36	0.3503	83948
1729036200	0.35981	0.00421	1.18	0.3563	0.36142	0.34961	22569
1728949800	0.3556	0.0061	1.75	0.3519	0.3684	0.33944	157162
1728863400	0.3495	-0.0015	-0.43	0.351	0.3583	0.3495	58844
1728777000	0.351	0.0059	1.71	0.3451	0.3562	0.3447	37627
1728690600	0.3451	0.0022	0.64	0.3412	0.3521	0.3395	43803
1728604200	0.3429	-0.0005	-0.15	0.3452	0.3474	0.3392	18824
1728517800	0.3434	-0.0063	-1.80	0.3491	0.3528	0.3379	57576
1728431400	0.3497	-0.0049	-1.38	0.352	0.356	0.346	28259
1728345000	0.3546	-0.0042	-1.17	0.3577	0.36304	0.3498	104183
1728258600	0.3588	0.0027	0.76	0.3561	0.369	0.3548	41181
1728172200	0.3561	0.0038	1.08	0.3523	0.3636	0.3461	78431
1728085800	0.3523	0.00413	1.19	0.3557	0.35873	0.3451	98221
1727999400	0.34817	-0.01013	-2.83	0.3582	0.36137	0.34663	68143
1727913000	0.3583	-0.0032	-0.89	0.3612	0.3667	0.3497	65784
1727826600	0.3615	-0.0065	-1.77	0.3743	0.3746	0.3601	62974
1727740200	0.368	-0.0124	-3.26	0.379	0.379	0.3675	76045
1727653800	0.3804	0.0026	0.69	0.3825	0.3833	0.3765	9780
1727567400	0.3778	-0.0007	-0.18	0.3785	0.3826	0.374	33256
1727481000	0.3785	0.0121	3.30	0.3664	0.3984	0.3634	770275
1727394600	0.3664	0.0043	1.19	0.3619	0.3711	0.3616	129269
1727308200	0.3621	-0.00055	-0.15	0.3601	0.366	0.3575	39313
1727221800	0.36265	0.00535	1.50	0.3572	0.36469	0.35539	23487
1727135400	0.3573	-0.0015	-0.42	0.359	0.36654	0.35568	44079
1727049000	0.3588	0.0012	0.34	0.3576	0.3609	0.3572	11080
1726962600	0.3576	0.0004	0.11	0.3595	0.3629	0.3541	73768
1726876200	0.3572	0.0006	0.17	0.3562	0.3627	0.3562	46057
1726789800	0.3566	0.0061	1.74	0.3529	0.3583	0.3519	32593
1726703400	0.3505	-0.0018	-0.51	0.3519	0.3519	0.3455	15996
1726617000	0.3523	0.0046	1.32	0.3477	0.353	0.3456	29899
1726530600	0.3477	-0.0025	-0.71	0.3496	0.3531	0.3452	14948
1726444200	0.3502	-0.0043	-1.21	0.3533	0.3578	0.3501	30587
1726357800	0.3545	-0.0015	-0.42	0.3571	0.3582	0.3511	24510
1726271400	0.356	0.0089	2.56	0.3516	0.3603	0.3449	177234
1726185000	0.3471	0.0049	1.43	0.3422	0.3508	0.3379	116559
1726098600	0.3422	-0.003	-0.87	0.3452	0.3452	0.3346	37518
1726012200	0.3452	-0.0024	-0.69	0.3462	0.35097	0.3293	164381
1725925800	0.3476	0.0046	1.34	0.347	0.35269	0.3432	35018
1725839400	0.343	-0.0018	-0.52	0.3448	0.3476	0.3404	16249
1725753000	0.3448	0.0029	0.85	0.3419	0.3559	0.3401	96684
1725666600	0.3419	-0.0107	-3.03	0.3516	0.3535	0.3204	252560
1725580200	0.3526	-0.0025	-0.70	0.3541	0.3573	0.35	18982
1725493800	0.3551	-0.00251	-0.70	0.355	0.3559	0.3498	19684
1725407400	0.35761	-0.00489	-1.35	0.3625	0.3633	0.3548	22786
1725321000	0.3625	0.0055	1.54	0.35875	0.3626	0.35503	14330
1725234600	0.357	-0.0059	-1.63	0.3629	0.3649	0.3561	21190
1725148200	0.3629	0.0002	0.06	0.3627	0.365	0.3605	22639
1725061800	0.3627	0.0008	0.22	0.3619	0.3649	0.3581	29616
1724975400	0.3619	0.0023	0.64	0.36	0.3684	0.3597	35772
1724889000	0.3596	-0.0059	-1.61	0.3674	0.3689	0.3568	41233
1724802600	0.3655	-0.0138	-3.64	0.3795	0.3804	0.3548	125925
1724716200	0.3793	-0.0042	-1.10	0.3832	0.3855	0.3768	30786
1724629800	0.3835	0.0049	1.29	0.379	0.3875	0.3775	128379
1724543400	0.3786	-0.0042	-1.10	0.3823	0.3886	0.3739	233676
1724457000	0.3828	0.005	1.32	0.3808	0.3859	0.3619	300790
1724370600	0.3778	0.0204	5.71	0.3675	0.3859	0.35564	254600
1724284200	0.3574	0.0077	2.20	0.3559	0.358	0.3496	53629