KromatikaKROM

US$ 0,015068

-0,000547

(

-3,50%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2003

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

07:09:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,024728

Capitalização de Mercado Totalmente Diluída

US$ 1.506.785

Data de Gênese

12/11/2021

Variação Diária 0,014077-0,015633

Variação de 52 Semanas 0,014601-0,062163

Oferta em Circulação 82.301.961 / 100.000.000

82.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740700921	KROM/ETH	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	ETH	1	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	0	19 horas atrás
0.0309	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740700936	KROM/USDT	https://exchange.latoken.com/exchange/KROM-USDT	USDT	2	https://exchange.latoken.com/exchange/KROM-USDT	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01853971	-0.00347186	-18.7266143861	0.0151455	0.01923959	0	CX
4	0.02202003	-0.00695218	-31.5720732442	0.0151455	0.02326618	0	CX
12	0.02565491	-0.01058706	-41.2671882302	0.0151455	0.02779085	0	CX
26	0.01664519	-0.00157734	-9.47625109716	0.01460065	0.02779085	0	CX
52	0.03955423	-0.02448638	-61.9058442043	0.01460065	0.06216304	2.14181328	CX
156	0	0	0	0	0.06216304	3.16998968	CX
260	0	0	0	0	0.06216304	3.16998968	CX

Kromatika is a decentralized trading protocol enabling crypto traders to do limit orders on top of Uniswap DEX. They also provide users the ability to trade without any swap fees, without any price slippage, and with no risk of front-running bots.

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

Acki Nacki Secures Over $6M in Preparation For Network Launch

Sofia, Bulgaria, February 28th, 2025, ChainwireIndustry-Leading Investment Firms To Validate and Support Decentralization of Acki Nacki...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740700200	0.01558778	-0.000182	-1.15	0.01585215	0.01609635	0.0151455
1740613800	0.01576969	-0.00114	-6.74	0.01688309	0.01693623	0.01532213
1740527400	0.01691003	-0.000124	-0.73	0.01703338	0.01711686	0.01588445
1740441000	0.01703359	-0.002051	-10.75	0.01765893	0.01852258	0.01690435
1740354600	0.0190849	0.00035773	1.91	0.01871668	0.01922503	0.01859427
1740268200	0.01872717	0.00071424	3.97	0.01801673	0.01892215	0.01797787
1740181800	0.01801293	-0.000551	-2.97	0.01853971	0.01923959	0.01772494
1740095400	0.01856422	0.00018469	1.00	0.01838867	0.01873753	0.01834108
1740009000	0.01837953	0.00033586	1.86	0.01807562	0.01852021	0.01798288
1739922600	0.01804367	-0.00051	-2.75	0.01857139	0.01861858	0.01764891
1739836200	0.01855359	0.00054215	3.01	0.01765893	0.01927662	0.01743579
1739749800	0.01801144	-0.000203	-1.11	0.01823749	0.01845163	0.01798464
1739663400	0.01821482	-0.00024	-1.30	0.01845562	0.01854397	0.01812532
1739577000	0.01845508	0.00033545	1.85	0.01809627	0.01887604	0.01804299
1739490600	0.01811963	-0.000397	-2.14	0.01851683	0.01865805	0.01769319
1739404200	0.01851676	0.00088356	5.01	0.01765893	0.01889696	0.01732673
1739317800	0.0176332	-0.000367	-2.04	0.018039	0.01844222	0.01749456
1739231400	0.01800061	0.00019084	1.07	0.0193255	0.0193255	0.01780672
1739145000	0.01780977	-4.5E-5	-0.25	0.01781525	0.01815524	0.01718733
1739058600	0.01785499	8.4E-5	0.47	0.01775831	0.01802546	0.01753382
1738972200	0.0177705	-0.000365	-2.01	0.01825029	0.01894415	0.01738576
1738885800	0.0181354	-0.000732	-3.88	0.01888701	0.01933288	0.01805498
1738799400	0.01886785	0.00044648	2.42	0.01847045	0.01911042	0.01837371
1738713000	0.01842137	-0.001089	-5.58	0.01952102	0.01956766	0.01785113
1738626600	0.01951039	0.00024914	1.29	0.0193255	0.01974335	0.01686887
1738540200	0.01926125	-0.001908	-9.01	0.0211358	0.02139638	0.01867375
1738453800	0.02116924	-0.001091	-4.90	0.02234628	0.02252927	0.02101171
1738367400	0.0222605	0.00024	1.09	0.02202003	0.02326618	0.02176216
1738281000	0.0220205	0.00090934	4.31	0.02105578	0.02222516	0.02093893
1738194600	0.02111116	0.00032009	1.54	0.02092241	0.02144052	0.02072554
1738108200	0.02079107	-0.00065	-3.03	0.02166454	0.02180583	0.02059251
1738021800	0.02144153	-0.000473	-2.16	0.0223215	0.02310364	0.02055351
1737935400	0.02191442	-0.000582	-2.59	0.0224332	0.02274442	0.02191442
1737849000	0.02249684	7.5E-5	0.33	0.0224112	0.02267462	0.02216227
1737762600	0.02242217	-0.000126	-0.56	0.02259886	0.02312801	0.02218488
1737676200	0.02254782	0.00058127	2.65	0.02195971	0.02264531	0.02160753
1737589800	0.02196655	-0.000522	-2.32	0.0225619	0.02278199	0.02187271
1737503400	0.02248817	0.00041601	1.88	0.02212402	0.02277306	0.02170109
1737417000	0.02207216	0.00024602	1.13	0.0223215	0.02322313	0.02118576
1737330600	0.02182614	-0.000588	-2.62	0.0223215	0.02331032	0.02118576
1737244200	0.02241438	-0.001146	-4.86	0.02353563	0.02366148	0.02188429
1737157800	0.02356075	0.00120838	5.41	0.02238615	0.02386797	0.02238615
1737071400	0.02235237	-0.000942	-4.04	0.02332305	0.02339007	0.02211792
1736985000	0.02329401	0.00145772	6.68	0.02181449	0.02352148	0.02157165
1736898600	0.02183629	0.00065005	3.07	0.02122097	0.0220161	0.02117378
1736812200	0.02118624	-0.000901	-4.08	0.02211183	0.0224049	0.01994895
1736725800	0.02208712	-0.000172	-0.77	0.02222029	0.02231716	0.0218457
1736639400	0.02225935	0.00010277	0.46	0.02211183	0.02245554	0.02181781
1736553000	0.02215658	0.0004062	1.87	0.02258323	0.02274361	0.02166447
1736466600	0.02175038	-0.000793	-3.52	0.02249576	0.02271158	0.02144675
1736380200	0.02254355	-0.00032	-1.40	0.0228895	0.02310215	0.02175167
1736293800	0.02286317	-0.002093	-8.39	0.02497649	0.0250536	0.02273596
1736207400	0.02495604	0.00031589	1.28	0.02258323	0.02527741	0.02242129
1736121000	0.02464015	-0.00012	-0.48	0.02474793	0.02484001	0.02438073
1736034600	0.02475978	0.00035387	1.45	0.02441756	0.02484332	0.02420186
1735948200	0.02440591	0.00107257	4.60	0.02336827	0.0245577	0.02319347
1735861800	0.02333334	0.00064809	2.86	0.02258323	0.0236323	0.02242129
1735775400	0.02268525	0.00012159	0.54	0.02258323	0.02279222	0.02242129
1735689000	0.02256366	-0.000138	-0.61	0.02272093	0.02330423	0.0224309
1735602600	0.02270136	-1.2E-5	-0.05	0.02255175	0.02322475	0.02234242
1735516200	0.02271301	-0.000272	-1.18	0.02298293	0.02305733	0.02249819
1735429800	0.02298516	0.00047275	2.10	0.02254044	0.02305232	0.02250226
1735343400	0.02251241	-3.1E-5	-0.14	0.02255175	0.02322475	0.02237573
1735257000	0.02254342	-0.001098	-4.64	0.02373704	0.0237677	0.022359
1735170600	0.02364131	-1.0E-5	-0.04	0.02360543	0.02397047	0.02330342
1735084200	0.0236514	0.0005259	2.27	0.02312097	0.02391752	0.02273697
1734997800	0.0231255	0.00096675	4.36	0.02267333	0.02337626	0.02213241
1734911400	0.02215875	-0.000415	-1.84	0.02267333	0.02296668	0.02198672
1734825000	0.02257327	-0.000892	-3.80	0.02351694	0.02405502	0.02229293
1734738600	0.02346495	0.00017392	0.75	0.02313742	0.02362222	0.02109207
1734652200	0.02329103	-0.001256	-5.12	0.02449954	0.02515779	0.0225816
1734565800	0.02454673	-0.00172	-6.55	0.02631932	0.02642215	0.02452608
1734479400	0.02626651	-0.000791	-2.92	0.02691731	0.02735784	0.02606375
1734393000	0.02705711	0.00029598	1.11	0.02595049	0.02779085	0.02555979
1734306600	0.02676113	0.0005915	2.26	0.0262135	0.02676113	0.02596531
1734220200	0.02616963	-0.000251	-0.95	0.02647273	0.02669411	0.02589856
1734133800	0.02642019	0.00016695	0.64	0.02631451	0.02683384	0.02610451
1734047400	0.02625324	0.00029436	1.13	0.02595489	0.02697797	0.02573805
1733961000	0.02595888	0.00145494	5.94	0.02461687	0.02606964	0.02413362
1733874600	0.02450394	-0.000615	-2.45	0.02503816	0.02556169	0.023822
1733788200	0.025119	-0.001915	-7.08	0.02595049	0.02675977	0.02408508
1733701800	0.02703403	-9.7E-5	-0.36	0.02710403	0.02716834	0.02664001
1733615400	0.02713145	-6.2E-5	-0.23	0.02710741	0.02724024	0.02694135
1733529000	0.02719312	0.00152934	5.96	0.02565491	0.02770284	0.02564415
1733442600	0.02566378	-0.000294	-1.13	0.02595049	0.02675977	0.02532399
1733356200	0.02595733	0.00143667	5.86	0.02451193	0.02637842	0.02451193
1733269800	0.02452066	-0.000119	-0.48	0.02462316	0.0248484	0.02383256
1733183400	0.02464009	-0.000494	-1.97	0.0251146	0.02544917	0.0241953
1733097000	0.02513457	5.5E-5	0.22	0.02515231	0.02534979	0.02479857
1733010600	0.02507987	0.00074159	3.05	0.02428155	0.02527769	0.02421073
1732924200	0.02433828	9.5E-5	0.39	0.02424601	0.02469953	0.02396688
1732837800	0.02424316	-0.000574	-2.31	0.02471754	0.02476939	0.02393817