Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00049934 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738972923 | KSI/ETH | https://info.uniswap.org/#/tokens/0xbda70fcdc1d4396e65919fde99d6f16b0c636c7e | ETH | 1 | https://info.uniswap.org/#/tokens/0xbda70fcdc1d4396e65919fde99d6f16b0c636c7e | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.64821148 | -0.33111734 | -20.0894936128 | 1.24421047 | 1.67751774 | 0 | CX |
| 4 | 1.63091934 | -0.3138252 | -19.2422269025 | 1.24421047 | 1.76044813 | 0 | CX |
| 12 | 1.54090831 | -0.22381417 | -14.5248207533 | 1.24421047 | 2.0497907 | 0 | CX |
| 26 | 1.16710238 | 0.14999176 | 12.851636889 | 1.07691159 | 2.0497907 | 0 | CX |
| 52 | 1.21138385 | 0.10571029 | 8.72640740588 | 1.07691159 | 2.0497907 | 0 | CX |
| 156 | 1.67799097 | -0.36089683 | -21.5076741444 | 0.44219553 | 2.0497907 | 0.00045395 | CX |
| 260 | 1.59775195 | -0.28065781 | -17.565793614 | 0.44219553 | 2.43326366 | 0.00091695 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 1.31071257 | -0.03 | -2.01 | 1.34610079 | 1.39727815 | 1.28233508 | 0 |
| 1738885800 | 1.33762699 | -0.05 | -3.88 | 1.39306372 | 1.42595025 | 1.33169483 | 0 |
| 1738799400 | 1.39165059 | 0.03 | 2.42 | 1.36233933 | 1.40954194 | 1.35520376 | 0 |
| 1738713000 | 1.35871912 | -0.08 | -5.58 | 1.43982691 | 1.44326736 | 1.31665971 | 0 |
| 1738626600 | 1.43904295 | 0.02 | 1.29 | 1.66568838 | 1.67751774 | 1.24421047 | 0 |
| 1738540200 | 1.42066724 | -0.14 | -9.01 | 1.55892949 | 1.57814908 | 1.37733451 | 0 |
| 1738453800 | 1.56139623 | -0.08 | -4.90 | 1.64821148 | 1.66170864 | 1.54977659 | 0 |
| 1738367400 | 1.64188484 | 0.02 | 1.09 | 1.62414829 | 1.7160618 | 1.60512843 | 0 |
| 1738281000 | 1.62418324 | 0.07 | 4.31 | 1.55302729 | 1.63927829 | 1.54440868 | 0 |
| 1738194600 | 1.55711189 | 0.02 | 1.54 | 1.54319029 | 1.58140478 | 1.52866948 | 0 |
| 1738108200 | 1.5335031 | -0.05 | -3.03 | 1.59792794 | 1.60834917 | 1.51885745 | 0 |
| 1738021800 | 1.58147968 | -0.03 | -2.16 | 1.66568838 | 1.67751774 | 1.51598125 | 0 |
| 1737935400 | 1.61635858 | -0.04 | -2.59 | 1.65462301 | 1.67757767 | 1.61635858 | 0 |
| 1737849000 | 1.6593168 | 0.01 | 0.33 | 1.65300015 | 1.67242947 | 1.63463942 | 0 |
| 1737762600 | 1.65380908 | -0.01 | -0.56 | 1.66684186 | 1.70587027 | 1.63630721 | 0 |
| 1737676200 | 1.66307683 | 0.04 | 2.65 | 1.61969917 | 1.67026733 | 1.5937235 | 0 |
| 1737589800 | 1.6202035 | -0.04 | -2.32 | 1.66411546 | 1.680349 | 1.61328265 | 0 |
| 1737503400 | 1.65867765 | 0.03 | 1.88 | 1.63181815 | 1.67968987 | 1.60062438 | 0 |
| 1737417000 | 1.6279932 | 0.02 | 1.13 | 1.66568838 | 1.71103345 | 1.61330262 | 0 |
| 1737330600 | 1.60984719 | -0.04 | -2.62 | 1.6463839 | 1.7193175 | 1.56261462 | 0 |
| 1737244200 | 1.65323484 | -0.08 | -4.87 | 1.73593553 | 1.74521826 | 1.61413652 | 0 |
| 1737157800 | 1.73778808 | 0.09 | 5.41 | 1.65115259 | 1.76044813 | 1.65115259 | 0 |
| 1737071400 | 1.64866089 | -0.07 | -4.04 | 1.72025626 | 1.72519972 | 1.63136874 | 0 |
| 1736985000 | 1.71811409 | 0.11 | 6.68 | 1.60898832 | 1.73489191 | 1.591077 | 0 |
| 1736898600 | 1.6105962 | 0.05 | 3.07 | 1.56521119 | 1.62385867 | 1.56173079 | 0 |
| 1736812200 | 1.56264957 | -0.07 | -4.08 | 1.66568838 | 1.67751774 | 1.47139019 | 0 |
| 1736725800 | 1.62909675 | -0.01 | -0.77 | 1.63891876 | 1.64606432 | 1.61129028 | 0 |
| 1736639400 | 1.64179995 | 0.01 | 0.46 | 1.63091934 | 1.65627083 | 1.609233 | 0 |
| 1736553000 | 1.63421997 | 0.03 | 1.87 | 1.66568838 | 1.67751774 | 1.59792295 | 0 |
| 1736466600 | 1.60425957 | -0.06 | -3.52 | 1.65923691 | 1.67515587 | 1.58186417 | 0 |
| 1736380200 | 1.66276225 | -0.02 | -1.40 | 1.68827852 | 1.70396279 | 1.60435445 | 0 |
| 1736293800 | 1.68633609 | -0.15 | -8.39 | 1.84221006 | 1.84789755 | 1.67695349 | 0 |
| 1736207400 | 1.84070206 | 0.02 | 1.28 | 1.66568838 | 1.86440573 | 1.65374417 | 0 |
| 1736121000 | 1.81740285 | -0.01 | -0.48 | 1.82535235 | 1.83214337 | 1.79826814 | 0 |
| 1736034600 | 1.82622619 | 0.03 | 1.45 | 1.80098455 | 1.83238805 | 1.78507558 | 0 |
| 1735948200 | 1.80012569 | 0.08 | 4.60 | 1.72359185 | 1.81132089 | 1.71069889 | 0 |
| 1735861800 | 1.72101525 | 0.05 | 2.86 | 1.66568838 | 1.74306611 | 1.65374417 | 0 |
| 1735775400 | 1.67321343 | 0.01 | 0.54 | 1.66568838 | 1.68110301 | 1.65374417 | 0 |
| 1735689000 | 1.66424529 | -0.01 | -0.61 | 1.67584496 | 1.71886809 | 1.65445323 | 0 |
| 1735602600 | 1.67440186 | -0 | -0.05 | 1.55475501 | 1.7078177 | 1.51580649 | 0 |
| 1735516200 | 1.67526073 | -0.02 | -1.18 | 1.69516941 | 1.70065716 | 1.65941667 | 0 |
| 1735429800 | 1.6953342 | 0.03 | 2.10 | 1.66253255 | 1.70028765 | 1.65971627 | 0 |
| 1735343400 | 1.66046528 | -0 | -0.14 | 1.66336645 | 1.71300584 | 1.65038361 | 0 |
| 1735257000 | 1.66275226 | -0.08 | -4.64 | 1.7507909 | 1.75305291 | 1.64915024 | 0 |
| 1735170600 | 1.74373023 | -0 | -0.04 | 1.74108373 | 1.76800814 | 1.71880817 | 0 |
| 1735084200 | 1.74447425 | 0.04 | 2.27 | 1.70535096 | 1.7641033 | 1.67702839 | 0 |
| 1734997800 | 1.70568551 | 0.07 | 4.36 | 1.55475501 | 1.72418107 | 1.51580649 | 0 |
| 1734911400 | 1.63437976 | -0.03 | -1.84 | 1.6723346 | 1.693971 | 1.62169153 | 0 |
| 1734825000 | 1.66495435 | -0.07 | -3.80 | 1.73455735 | 1.7742449 | 1.64427668 | 0 |
| 1734738600 | 1.73072242 | 0.01 | 0.75 | 1.70656435 | 1.74232209 | 1.55570375 | 0 |
| 1734652200 | 1.71789438 | -0.09 | -5.12 | 1.80703156 | 1.85558239 | 1.66556854 | 0 |
| 1734565800 | 1.81051196 | -0.13 | -6.55 | 1.94125415 | 1.94883913 | 1.80898897 | 0 |
| 1734479400 | 1.9373593 | -0.06 | -2.92 | 1.98536085 | 2.01785291 | 1.92240407 | 0 |
| 1734393000 | 1.99567223 | 0.02 | 1.11 | 1.55475501 | 2.0497907 | 1.51580649 | 0 |
| 1734306600 | 1.97384108 | 0.04 | 2.26 | 1.93344947 | 1.97384108 | 1.91514366 | 0 |
| 1734220200 | 1.93021375 | -0.02 | -0.95 | 1.9525692 | 1.96889762 | 1.91022017 | 0 |
| 1734133800 | 1.94869432 | 0.01 | 0.64 | 1.94089962 | 1.97920399 | 1.92541009 | 0 |
| 1734047400 | 1.93638059 | 0.02 | 1.13 | 1.91437468 | 1.98983494 | 1.89838082 | 0 |
| 1733961000 | 1.91466929 | 0.11 | 5.94 | 1.81568512 | 1.92283849 | 1.78004223 | 0 |
| 1733874600 | 1.80735613 | -0.05 | -2.45 | 1.84675905 | 1.88537301 | 1.75705761 | 0 |
| 1733788200 | 1.85272117 | -0.14 | -7.08 | 1.55475501 | 1.96766425 | 1.51580649 | 0 |
| 1733701800 | 1.99396948 | -0.01 | -0.36 | 1.99913265 | 2.00387638 | 1.96490789 | 0 |
| 1733615400 | 2.00115498 | -0 | -0.23 | 1.99938232 | 2.00917937 | 1.98713351 | 0 |
| 1733529000 | 2.00570397 | 0.11 | 5.96 | 1.89224893 | 2.04329928 | 1.89145497 | 0 |
| 1733442600 | 1.89290306 | -0.02 | -1.13 | 1.91405011 | 1.97374121 | 1.86784119 | 0 |
| 1733356200 | 1.91455444 | 0.11 | 5.86 | 1.80794535 | 1.94561339 | 1.80794535 | 0 |
| 1733269800 | 1.8085895 | -0.01 | -0.48 | 1.81614951 | 1.83276255 | 1.75783658 | 0 |
| 1733183400 | 1.81739786 | -0.04 | -1.97 | 1.8523966 | 1.87707398 | 1.78459122 | 0 |
| 1733097000 | 1.85386965 | 0 | 0.22 | 1.85517792 | 1.86974367 | 1.82908741 | 0 |
| 1733010600 | 1.84983499 | 0.05 | 3.05 | 1.79095281 | 1.8644257 | 1.78572972 | 0 |
| 1732924200 | 1.79513728 | 0.01 | 0.39 | 1.78833128 | 1.82178206 | 1.76774349 | 0 |
| 1732837800 | 1.78812155 | -0.04 | -2.31 | 1.82311031 | 1.82693525 | 1.76562629 | 0 |
| 1732751400 | 1.83042564 | 0.17 | 10.21 | 1.66475961 | 1.83934385 | 1.64858599 | 0 |
| 1732665000 | 1.66089971 | -0.04 | -2.59 | 1.70425241 | 1.72856527 | 1.62500715 | 0 |
| 1732578600 | 1.70500142 | 0.03 | 1.54 | 1.55475501 | 1.7669795 | 1.51580649 | 0 |
| 1732492200 | 1.6790657 | -0.02 | -1.12 | 1.70561061 | 1.72415111 | 1.64375737 | 0 |
| 1732405800 | 1.6981305 | 0.04 | 2.30 | 1.6631767 | 1.74743034 | 1.65927186 | 0 |
| 1732319400 | 1.65994597 | -0.02 | -1.46 | 1.67920052 | 1.7124266 | 1.63280684 | 0 |
| 1732233000 | 1.6845085 | 0.15 | 9.64 | 1.53566024 | 1.69016603 | 1.51661042 | 0 |
| 1732146600 | 1.53635433 | -0.02 | -1.18 | 1.55475501 | 1.5783638 | 1.51580649 | 0 |
| 1732060200 | 1.55462518 | -0.05 | -3.25 | 1.60587744 | 1.60587744 | 1.53567522 | 0 |
| 1731973800 | 1.60687112 | 0.07 | 4.76 | 1.6930622 | 1.72817079 | 1.52619276 | 0 |
| 1731887400 | 1.53386761 | -0.03 | -1.79 | 1.56624482 | 1.5775299 | 1.52279725 | 0 |
| 1731801000 | 1.5617957 | 0.02 | 1.04 | 1.54090831 | 1.60692605 | 1.53513594 | 0 |
| 1731714600 | 1.54566702 | 0.02 | 1.22 | 1.53437694 | 1.56340857 | 1.50591456 | 0 |
| 1731628200 | 1.52701667 | -0.07 | -4.28 | 1.59372849 | 1.619065 | 1.51681515 | 0 |
| 1731541800 | 1.59534136 | -0.03 | -1.72 | 1.62044818 | 1.66632254 | 1.55854 | 0 |
| 1731455400 | 1.62319455 | -0.06 | -3.38 | 1.6756602 | 1.71767467 | 1.60636679 | 0 |
| 1731369000 | 1.67997949 | 0.09 | 5.57 | 1.5894891 | 1.68967168 | 1.55779099 | 0 |
| 1731282600 | 1.59132167 | 0.02 | 1.56 | 1.55645776 | 1.62097748 | 1.54508279 | 0 |
| 1731196200 | 1.56681906 | 0.09 | 6.03 | 1.47874547 | 1.57649128 | 1.47849081 | 0 |
| 1731109800 | 1.47768188 | 0.03 | 2.01 | 1.46379024 | 1.49051991 | 1.44350205 | 0 |
|
KSI/BTC 0 BTC
-
|
KSI/EUR 0 €
-
|
|
KSI/USD $ 1,32
+0,56%
|
KSI/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
