KusamaKSM

US$ 36,44

2,31

(

6,77%

)

Links Oficiais

Website

Código fonte

Info

Posição 109

Polkadot

Token

Não Minerável

Carteira

Oferta

US$ 36,43

Bolsa

GDAX

Venda

US$ 36,44

Último Horário de Negociação

15:19:49

Volume (24h)

$ 5.811.319

Tamanho da Última Negociação

0,040

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 36,44

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

27/11/2019

Variação Diária 33,84-36,55

Variação de 52 Semanas 13,89-61,09

Oferta em Circulação 15.536.513 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
36.49	Binance	85070.68	/cdn/crypto/logos/exchanges/BINA.png	$ 2.990.338,59	1735917590	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	68.2121288085	Recentemente
36.46	OKX	15194.017863	/cdn/crypto/logos/exchanges/OKEX.png	$ 535.879,25	1735917590	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	2	https://www.okx.com/trade-spot/KSM-USDT	12.1830024585	Recentemente
36.48	Kraken	3482.78129096	/cdn/crypto/logos/exchanges/KRKN.png	US$ 124.662,17	1735917221	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	3	https://trade.kraken.com/markets/kraken/KSM/USD	2.79259465224	6 mins atrás
35.49	Bitvavo	3249.02498784	/cdn/crypto/logos/exchanges/BITV.png	€ 109.960,95	1735917590	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	4	https://account.bitvavo.com/markets/KSM-EUR	2.60516209548	Recentemente
0.0003768	Binance	3240.301	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,18	1735917590	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	5	https://www.binance.com/en/trade/KSM_BTC	2.59816695	Recentemente
36.23	Gate.io	3146.001	/cdn/crypto/logos/exchanges/GATE.png	$ 110.996,22	1735915997	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	6	https://gate.io/trade/KSM_USDT	2.52255448579	27 mins atrás
36.39	LBank	2840.9452	/cdn/crypto/logos/exchanges/LBNK.png	$ 98.888,23	1735917148	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	7	https://www.lbank.info/exchange/ksm/usdt	2.27795193268	7 mins atrás
36.34	Kucoin	2511.07239088	/cdn/crypto/logos/exchanges/KUCN.png	$ 87.612,08	1735917365	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	8	https://trade.kucoin.com/KSM-USDT	2.01345038472	Recentemente
36.44	Coinbase	2146.6056	/cdn/crypto/logos/exchanges/GDAX.png	US$ 75.439,31	1735917589	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	9	https://pro.coinbase.com/trade/KSM-USD	1.7212103828	Recentemente
36.44	DigiFinex	1967.945	/cdn/crypto/logos/exchanges/DGFX.png	$ 69.019,40	1735916951	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/KSM	1.57795515245	11 mins atrás
36.49	HTX	1711.611	/cdn/crypto/logos/exchanges/HUOB.png	$ 59.499,57	1735917589	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ksm_usdt	1.37241914608	Recentemente
36.22	Crypto.com	131.18	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.571,53	1735916497	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	12	https://crypto.com/exchange/trade/KSM_USD	0.105183913624	18 mins atrás
0.00037607	Kucoin	22.7226	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008212	1735917365	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	13	https://trade.kucoin.com/KSM-BTC	0.0182196371072	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KSM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KSM	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-KSM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KSM/BTC	https://crypto.com/exchange/trade/KSM_BTC	BTC	15	https://crypto.com/exchange/trade/KSM_BTC	0	-
15.01	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735862526	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	16	https://www.bitfinex.com/t/KSM:USD	0	15 horas atrás
33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862520	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	17	https://hitbtc.com/KSM-to-USD	0	15 horas atrás
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1735862530	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	18	https://pro.coinbase.com/trade/KSM-USDT	0	15 horas atrás
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1735862668	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	19	https://crypto.com/exchange/trade/KSM_USDT	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KSM/USD	https://bittrex.com/Market/Index?MarketName=USD-KSM	USD	20	https://bittrex.com/Market/Index?MarketName=USD-KSM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KSM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KSM	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KSM/USDT	https://poloniex.com/exchange#USDT_KSM	USDT	22	https://poloniex.com/exchange#USDT_KSM	0	-
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	23	https://www.huobi.com/en-us/exchange/ksm_btc	0	15 horas atrás
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735917073	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	9 mins atrás
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735862530	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	25	https://www.okx.com/trade-spot/KSM-ETH	0	15 horas atrás
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862548	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	26	https://www.okx.com/trade-spot/KSM-BTC	0	15 horas atrás
18.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735862524	KSM/USDT	https://cex.io/ksm-usdt	USDT	27	https://cex.io/ksm-usdt	0	15 horas atrás
20	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735862524	KSM/USD	https://cex.io/ksm-usd	USD	28	https://cex.io/ksm-usd	0	15 horas atrás
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735917074	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	29	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	9 mins atrás
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735917075	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	30	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	9 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	31	https://poloniex.com/exchange#BTC_KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	32	https://poloniex.com/exchange#BTC_KSM	0	-
0.00613	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735862531	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	33	https://trade.kraken.com/markets/kraken/KSM/ETH	0	15 horas atrás
32.51	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735862527	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	34	https://exchange.latoken.com/exchange/KSM-USDT	0	15 horas atrás
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735862527	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	15 horas atrás
0.0003616	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735916420	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	36	https://hitbtc.com/KSM-to-BTC	0	20 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	34.13	2.31	6.76823908585	30.84	36.43	14707.4362106	CX
4	44.74	-8.3	-18.5516316495	25.02	47.95	26300.0079739	CX
12	17.51	18.93	108.109651628	14.7	52.92	52895.4701395	CX
26	24.03	12.41	51.6437786101	13.89	52.92	34113.5766441	CX
52	47.7	-11.26	-23.605870021	13.89	61.09	29397.4338731	CX
156	295.79	-259.35	-87.6804489672	13.89	3000	18830.3949439	CX
260	2.0704022	34.3695978	1660.04449763	1.0319213	3000	17240.4752364	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	34.13	0.04	0.12	34.63	35.64	33.68	9084
1735775400	34.09	1.1	3.33	33.12	34.45	31.48	16592
1735689000	32.99	-1.28	-3.74	34.14	34.71	32.6	11753
1735602600	34.27	-0.37	-1.07	34.41	36.23	30.84	27432
1735516200	34.64	-0.5	-1.42	35.23	36.43	34.23	19357
1735429800	35.14	1.64	4.90	33.7	35.71	32.96	8187
1735343400	33.5	-0.67	-1.96	34.13	36.14	33.31	10544
1735257000	34.17	-2.11	-5.82	36.58	36.72	33.3	10415
1735170600	36.28	-0.42	-1.14	36.61	38.47	35.66	15410
1735084200	36.7	3.82	11.62	32.93	37.36	32.02	19061
1734997800	32.88	2.58	8.51	30.25	33.98	29.42	15974
1734911400	30.3	-0.42	-1.37	30.82	32.01	29.54	8992
1734825000	30.72	-1.01	-3.18	31.74	34.9	30.32	22079
1734738600	31.73	1.78	5.94	29.65	32.23	25.02	46197
1734652200	29.95	-2.43	-7.50	32.04	32.92	28.41	30916
1734565800	32.38	-3.41	-9.53	35.79	36.49	32	17677
1734479400	35.79	-2.38	-6.24	37.92	38.5	35.29	22480
1734393000	38.17	-1.05	-2.68	38.99	39.7	36.36	16547
1734306600	39.22	1.81	4.84	37.38	41.26	36.12	21926
1734220200	37.41	-1.91	-4.86	39.17	39.86	36.63	19483
1734133800	39.32	0.15	0.38	39.38	39.97	37.73	23720
1734047400	39.17	0.9	2.35	38.11	41.18	37.88	36484
1733961000	38.27	2.76	7.77	35.64	38.87	33.9	37103
1733874600	35.51	-1.34	-3.64	36.26	37.37	31.89	65668
1733788200	36.85	-8.79	-19.26	45.5	45.52	30.4	48591
1733701800	45.64	0.4	0.88	45.1	46.05	43.63	42891
1733615400	45.24	-2.15	-4.54	47.04	47.54	44.93	36088
1733529000	47.39	2.3	5.10	44.74	47.95	43.86	75736
1733442600	45.09	-0.61	-1.33	45.38	46.7	43.16	94957
1733356200	45.7	0.18	0.40	44.92	49.95	43.42	107111
1733269800	45.52	3.7	8.85	41.55	45.74	40.46	109063
1733183400	41.82	0.39	0.94	41.83	42.76	38	107111
1733097000	41.43	-0.07	-0.17	41.27	44.13	40.04	57432
1733010600	41.5	0.31	0.75	42.39	43.74	39.85	73970
1732924200	41.19	4.23	11.44	36.83	44.29	36.66	89350
1732837800	36.96	-0.49	-1.31	37.23	38.05	35.69	40313
1732751400	37.45	1.44	4.00	35.93	38.61	35.36	104325
1732665000	36.01	-3.42	-8.67	39.77	47.14	34.39	263588
1732578600	39.43	-1.25	-3.07	40.66	40.84	37.19	658090
1732492200	40.68	-8.36	-17.05	49.1	52.92	37.79	561147
1732405800	49.04	25.78	110.83	23.27	52.34	23.1	541762
1732319400	23.26	2.38	11.40	20.84	23.26	20.56	51273
1732233000	20.88	0.66	3.26	20.15	21.65	19.47	27475
1732146600	20.22	-0.83	-3.94	21.01	21.4	19.64	18896
1732060200	21.05	-0.93	-4.23	22.01	22.2	20.42	26119
1731973800	21.98	1.54	7.53	20.57	22.53	20.43	19387
1731887400	20.44	-1.49	-6.79	22.07	23.15	20.27	24769
1731801000	21.93	2	10.04	20.12	22.35	19.87	36262
1731714600	19.93	1.69	9.27	18.31	19.93	17.72	10753
1731628200	18.24	-0.84	-4.40	19.02	19.42	17.99	15771
1731541800	19.08	-0.57	-2.90	19.61	21.07	17.76	37178
1731455400	19.65	-0.87	-4.24	20.28	21.17	18.76	82695
1731369000	20.52	1.09	5.61	19.45	20.52	18.85	47967
1731282600	19.43	1.29	7.11	18	23.25	17.79	63366
1731196200	18.14	0.34	1.91	17.65	18.19	17.17	27005
1731109800	17.8	0.5	2.89	17.41	17.89	17.05	29516
1731023400	17.3	0.05	0.29	17.36	17.48	16.71	23747
1730937000	17.25	1.57	10.01	15.72	17.46	15.72	26743
1730850600	15.68	0.72	4.81	15.04	15.9	14.96	28238
1730764200	14.96	-0.61	-3.92	15.47	15.72	14.7	34815
1730677800	15.57	-0.4	-2.50	16	16.25	15.07	12841
1730591400	15.97	-0.43	-2.62	16.43	16.63	15.8	9489
1730505000	16.4	-0.2	-1.20	16.58	16.92	16.14	20022
1730418600	16.6	-0.96	-5.47	17.53	17.57	16.31	19579
1730332200	17.56	-0.14	-0.79	17.73	17.85	17.25	17348
1730245800	17.7	0.35	2.02	17.31	17.93	17.31	34066
1730159400	17.35	0	0.00	17.37	17.58	16.71	12153
1730073000	17.35	0.45	2.66	16.91	17.62	16.72	2966
1729986600	16.9	0.58	3.55	16.35	17.31	16.16	4721
1729900200	16.32	-2.01	-10.97	18.34	18.45	16.06	8687
1729813800	18.33	0.17	0.94	18.13	18.56	17.76	5517
1729727400	18.16	-0.6	-3.20	18.78	18.78	17.48	5753
1729641000	18.76	-0.31	-1.63	19.03	19.23	18.45	5801
1729554600	19.07	-0.48	-2.46	19.51	19.91	18.82	9331
1729468200	19.55	1.14	6.19	18.41	20.36	18.23	15436
1729381800	18.41	-0.02	-0.11	18.51	18.73	18.18	6327
1729295400	18.43	0.85	4.84	17.58	18.44	17.56	37606
1729209000	17.58	-0.5	-2.77	18.09	18.25	17.14	27908
1729122600	18.08	-0.39	-2.11	19.06	19.06	17.82	6555
1729036200	18.47	-0.52	-2.74	19.07	19.18	17.77	10955
1728949800	18.99	0.74	4.05	18.37	19.28	18.07	14912
1728863400	18.25	-0.12	-0.65	18.36	18.53	17.74	8384
1728777000	18.37	-0.03	-0.16	18.4	18.72	18.24	6627
1728690600	18.4	0.91	5.20	17.51	18.45	17.49	10153
1728604200	17.49	-0.1	-0.57	17.57	17.77	16.85	5167
1728517800	17.59	-0.32	-1.79	17.91	18.16	17.3	4784
1728431400	17.91	-0.45	-2.45	18.28	18.51	17.5	6277
1728345000	18.36	-0.49	-2.60	18.89	19.24	18.17	6427
1728258600	18.85	0.54	2.95	18.31	18.9	18.05	4304
1728172200	18.31	-0.06	-0.33	18.39	18.59	17.91	5711
1728085800	18.37	0.48	2.68	17.89	18.62	17.78	7201
1727999400	17.89	-0.22	-1.21	18.11	18.43	17.3	3850