ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
KusamaKSM
US$ 12,47
-0,580
(
-4,44%
)
Info
Posição Posição 129
Plataforma Polkadot
Token
Não Minerável
Oferta
US$ 12,41
Bolsa
KRKN
Venda
US$ 12,43
Último Horário de Negociação
18:33:24
Volume (24h)
$ 3.385.237
Tamanho da Última Negociação
24,15
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 12,42
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
27/11/2019
Variação Diária 12,21-13,23
Variação de 52 Semanas 11,40-52,92
Oferta em Circulação 16.104.882 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
12.41Binance124172.633/cdn/crypto/logos/exchanges/BINA.png$ 1.568.527,201750617487KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT62.1890923813Recentemente
12.43OKX18917.681951/cdn/crypto/logos/exchanges/OKEX.png$ 240.755,211750617482KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT2https://www.okx.com/trade-spot/KSM-USDT9.47449886555Recentemente
12.47Coinbase14946.688/cdn/crypto/logos/exchanges/GDAX.pngUS$ 189.677,281750617477KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD3https://pro.coinbase.com/trade/KSM-USD7.48571515615Recentemente
12.46LBank9986.8516/cdn/crypto/logos/exchanges/LBNK.png$ 126.794,691750617395KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT4https://www.lbank.info/exchange/ksm/usdt5.00169177174Recentemente
0.0001253Binance7650.824/cdn/crypto/logos/exchanges/BINA.pngBTC 0,9541181750617483KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC5https://www.binance.com/en/trade/KSM_BTC3.83174447569Recentemente
12.42Kraken6123.61453754/cdn/crypto/logos/exchanges/KRKN.pngUS$ 77.256,321750617242KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD6https://trade.kraken.com/markets/kraken/KSM/USD3.06687569541Recentemente
12.47Gate.io5251.355/cdn/crypto/logos/exchanges/GATE.png$ 66.387,051750616798KSM/USDThttps://gate.io/trade/KSM_USDTUSDT7https://gate.io/trade/KSM_USDT2.6300239701111 mins atrás
12.44Kucoin4991.65/cdn/crypto/logos/exchanges/KUCN.png$ 62.480,061750616914KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT8https://trade.kucoin.com/KSM-USDT2.4999565160610 mins atrás
12.44DigiFinex3316.865/cdn/crypto/logos/exchanges/DGFX.png$ 42.024,541750616903KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT9https://www.digifinex.com/en-ww/trade/USDT/KSM1.6611778208910 mins atrás
12.55HTX2568.982/cdn/crypto/logos/exchanges/HUOB.png$ 32.536,711750603935KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT10https://www.huobi.com/en-us/exchange/ksm_usdt1.286617309024 horas atrás
10.82Bitvavo1225.66577726/cdn/crypto/logos/exchanges/BITV.png€ 13.516,261750617486KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR11https://account.bitvavo.com/markets/KSM-EUR0.613847354357Recentemente
18.52Crypto.com498.48/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9.063,121741218742KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD12https://crypto.com/exchange/trade/KSM_USD0.2496525846424 meses atrás
0.00012289Kucoin16.9379/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0020981750616913KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC13https://trade.kucoin.com/KSM-BTC0.0084829692533410 mins atrás
0.0001231HitBTC1.2442/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0001531750616793KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC14https://hitbtc.com/KSM-to-BTC0.00062312980623412 mins atrás
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750550531KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT15https://www.bibox.com/en/exchange/basic/KSM_USDT019 horas atrás
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750550534KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC16https://www.huobi.com/en-us/exchange/ksm_btc019 horas atrás
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750550531KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC17https://www.bibox.com/en/exchange/basic/KSM_BTC019 horas atrás
13.97LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750550531KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT18https://exchange.latoken.com/exchange/KSM-USDT019 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC19https://crypto.com/exchange/trade/KSM_BTC0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001741216747KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT20https://crypto.com/exchange/trade/KSM_USDT04 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT21https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017505505314KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT22https://www.bibox.com/en/exchange/basic/4KSM_USDT019 horas atrás
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750550531KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH23https://www.bibox.com/en/exchange/basic/KSM_ETH019 horas atrás
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750550549KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC24https://www.okx.com/trade-spot/KSM-BTC019 horas atrás
18.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750550526KSM/USDThttps://cex.io/ksm-usdtUSDT25https://cex.io/ksm-usdt019 horas atrás
20CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750610852KSM/USDhttps://cex.io/ksm-usdUSD26https://cex.io/ksm-usd02 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT27https://poloniex.com/exchange#USDT_KSM0-
0.00613Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001750550531KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH28https://trade.kraken.com/markets/kraken/KSM/ETH019 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC29https://poloniex.com/exchange#BTC_KSM0-
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001750550531KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT30https://pro.coinbase.com/trade/KSM-USDT019 horas atrás
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001750550527KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD31https://www.bitfinex.com/t/KSM:USD019 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC32https://poloniex.com/exchange#BTC_KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD33https://bittrex.com/Market/Index?MarketName=USD-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC34https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
13.74HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750550520KSM/USDhttps://hitbtc.com/KSM-to-USDUSD35https://hitbtc.com/KSM-to-USD019 horas atrás
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750550528KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH36https://www.okx.com/trade-spot/KSM-ETH019 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
114.87-2.4-16.139878950912.7915.4511898.9092628CX
418.26-5.79-31.70865279312.7919.4313450.967057CX
1215.8-3.33-21.075949367111.424.6718287.3033054CX
2630.82-18.35-59.539260220611.438.4717245.5540832CX
5223.94-11.47-47.911445279911.452.9225650.2304511CX
15656.14-43.67-77.78767367311.415019751.6879257CX
2605.784983056.68501695115.5581078155.22986156300017629.6129121CX

Sobre KSM

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
175054980012.87-0.91-6.6013.814.0912.7915389
175046340013.78-0.47-3.3014.2514.6513.5211422
175037700014.25-0.13-0.9014.3514.5313.977690
175029060014.380.10.7014.2814.5513.9311800
175020420014.28-0.58-3.9014.6814.9813.8323213
175011780014.860.090.6114.7715.4514.618813
175003140014.77-0.08-0.5414.8714.9814.44963
174994500014.85-0.35-2.3015.1715.2314.55999
174985860015.2-0.45-2.8815.4315.4814.3528729
174977220015.65-1.09-6.5116.7516.7615.2138973
174968580016.74-0.67-3.8517.417.5116.5912130
174959940017.410.633.7516.8517.4816.498463
174951300016.780.513.1316.1916.8215.887787
174942660016.270.030.1816.2616.4915.977694
174934020016.240.754.8415.5216.5215.456816
174925380015.490.281.8415.215.9615.129984
174916740015.21-1.05-6.4616.2216.4914.8517370
174908100016.26-0.35-2.1116.5816.9216.1217851
174899460016.610.010.0616.5717.0516.5511602
174890820016.60.442.7216.1716.615.65193
174882180016.160.030.1916.1816.2215.556929
174873540016.130.21.2615.9816.6615.3612306
174864900015.93-1.63-9.2817.617.815.7814956
174856260017.56-1.75-9.0619.219.3217.5625254
174847620019.310.985.3518.2819.4317.827364
174838980018.330.271.5018.1518.9117.7113436
174830340018.06-0.24-1.3118.318.6918.057435
174821700018.30.160.8818.2618.3517.437053
174813060018.14-0.1-0.5518.2418.6518.078681
174804420018.24-1.9-9.4320.1820.6618.249013
174795780020.141.055.5019.0120.1818.6318169
174787140019.090.452.4118.619.3718.173849
174778500018.640.180.9818.4719.2918.0718109
174769860018.46-0.74-3.8519.3819.4817.6419463
174761220019.215.4918.262018.1921846
174752580018.2-0.73-3.8618.9218.9918.0511459
174743940018.93-0.41-2.1219.3220.1218.6619808
174735300019.34-1.77-8.3821.0921.2418.9345376
174726660021.11-1.1-4.9522.2622.5720.9321440
174718020022.21-0.18-0.8022.3423.1420.777821
174709380022.392.814.2918.8624.6718.58166177
174700740019.590.160.8218.0419.6217.9688110
174692100019.431.468.121819.617.9668781
174683460017.971.116.5816.7918.0616.7926035
174674820016.862.1914.9314.7316.9114.6737411
174666180014.670.070.4814.6514.8914.3412055
174657540014.6-0.02-0.1414.6514.7114.038456
174648900014.620.090.6214.4914.8514.425898
174640260014.53-0.54-3.5815.0315.0614.429280
174631620015.07-0.63-4.0115.715.714.8511911
174622980015.7-0.05-0.3215.8416.0915.543838
174614340015.750.553.6215.2516.0915.2412649
174605700015.2-0.69-4.3415.9216.0614.8430727
174597060015.89-0.41-2.5216.3616.6115.749085
174588420016.30.462.9015.8516.5115.378927
174579780015.84-0.55-3.3616.4316.5215.7319134
174571140016.390.060.3716.3316.921618653
174562500016.330.392.4515.8716.4715.7613623
174553860015.940.563.6415.331614.8819814
174545220015.380.674.5514.6615.6814.69983
174536580014.710.876.2913.8514.7213.6415383
174527940013.840.080.5813.414.3113.416143
174519300013.760.292.1513.4513.8313.233807
174510660013.470.826.4812.713.5312.77259
174502020012.650.221.7712.4712.7512.381676
174493380012.430.040.3212.3612.5912.1312798
174484740012.39-0.35-2.7512.761312.0523824
174476100012.74-0.59-4.4313.3213.3712.7117617
174467460013.330.10.7613.4513.8413.239983
174458820013.23-0.76-5.4313.9914.1813.0917780
174450180013.990.64.4813.3814.0813.3410253
174441540013.390.221.6713.1713.6113.0613545
174432900013.17-0.51-3.7313.613.6612.6921451
174424260013.681.3210.6812.4713.911.9144204
174415620012.36-0.42-3.2912.7513.0912.279444
174406980012.78-0.1-0.7812.7513.2311.42506
174398340012.88-1.81-12.3214.9614.9612.514511
174389700014.69-0.27-1.8014.9915.1914.668308
174381060014.96-0.07-0.4715.0615.2614.639625
174372420015.030.191.2814.8415.4814.468898
174363780014.84-1.18-7.3716.0316.0314.6220314
174355140016.020.21.2615.816.8315.811057
174346500015.82-0.05-0.3215.8416.0115.356700
174337860015.870.10.6315.816.1515.686810
174329220015.77-0.94-5.6316.8216.8215.5911139
174320580016.71-1.38-7.6318.0918.1316.4313862
174311940018.090.010.0618.0818.517.7631283
174303300018.08-0.19-1.0418.2518.7317.8711170
174294660018.270.090.5018.2318.4518.0912829
174286020018.180.412.3117.6819.0617.337650
174277380017.770.865.0916.9317.8116.816949
174268740016.91-0.09-0.5316.9517.3516.8215467