Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.41 | Binance | 124172.633 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.568.527,20 | 1750617487 | KSM/USDT | https://www.binance.com/en/trade/KSM_USDT | USDT | 1 | https://www.binance.com/en/trade/KSM_USDT | 62.1890923813 | Recentemente |
| 12.43 | OKX | 18917.681951 | /cdn/crypto/logos/exchanges/OKEX.png | $ 240.755,21 | 1750617482 | KSM/USDT | https://www.okx.com/trade-spot/KSM-USDT | USDT | 2 | https://www.okx.com/trade-spot/KSM-USDT | 9.47449886555 | Recentemente |
| 12.47 | Coinbase | 14946.688 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 189.677,28 | 1750617477 | KSM/USD | https://pro.coinbase.com/trade/KSM-USD | USD | 3 | https://pro.coinbase.com/trade/KSM-USD | 7.48571515615 | Recentemente |
| 12.46 | LBank | 9986.8516 | /cdn/crypto/logos/exchanges/LBNK.png | $ 126.794,69 | 1750617395 | KSM/USDT | https://www.lbank.info/exchange/ksm/usdt | USDT | 4 | https://www.lbank.info/exchange/ksm/usdt | 5.00169177174 | Recentemente |
| 0.0001253 | Binance | 7650.824 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,954118 | 1750617483 | KSM/BTC | https://www.binance.com/en/trade/KSM_BTC | BTC | 5 | https://www.binance.com/en/trade/KSM_BTC | 3.83174447569 | Recentemente |
| 12.42 | Kraken | 6123.61453754 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 77.256,32 | 1750617242 | KSM/USD | https://trade.kraken.com/markets/kraken/KSM/USD | USD | 6 | https://trade.kraken.com/markets/kraken/KSM/USD | 3.06687569541 | Recentemente |
| 12.47 | Gate.io | 5251.355 | /cdn/crypto/logos/exchanges/GATE.png | $ 66.387,05 | 1750616798 | KSM/USDT | https://gate.io/trade/KSM_USDT | USDT | 7 | https://gate.io/trade/KSM_USDT | 2.63002397011 | 11 mins atrás |
| 12.44 | Kucoin | 4991.65 | /cdn/crypto/logos/exchanges/KUCN.png | $ 62.480,06 | 1750616914 | KSM/USDT | https://trade.kucoin.com/KSM-USDT | USDT | 8 | https://trade.kucoin.com/KSM-USDT | 2.49995651606 | 10 mins atrás |
| 12.44 | DigiFinex | 3316.865 | /cdn/crypto/logos/exchanges/DGFX.png | $ 42.024,54 | 1750616903 | KSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/KSM | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/KSM | 1.66117782089 | 10 mins atrás |
| 12.55 | HTX | 2568.982 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32.536,71 | 1750603935 | KSM/USDT | https://www.huobi.com/en-us/exchange/ksm_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ksm_usdt | 1.28661730902 | 4 horas atrás |
| 10.82 | Bitvavo | 1225.66577726 | /cdn/crypto/logos/exchanges/BITV.png | € 13.516,26 | 1750617486 | KSM/EUR | https://account.bitvavo.com/markets/KSM-EUR | EUR | 11 | https://account.bitvavo.com/markets/KSM-EUR | 0.613847354357 | Recentemente |
| 18.52 | Crypto.com | 498.48 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9.063,12 | 1741218742 | KSM/USD | https://crypto.com/exchange/trade/KSM_USD | USD | 12 | https://crypto.com/exchange/trade/KSM_USD | 0.249652584642 | 4 meses atrás |
| 0.00012289 | Kucoin | 16.9379 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002098 | 1750616913 | KSM/BTC | https://trade.kucoin.com/KSM-BTC | BTC | 13 | https://trade.kucoin.com/KSM-BTC | 0.00848296925334 | 10 mins atrás |
| 0.0001231 | HitBTC | 1.2442 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000153 | 1750616793 | KSM/BTC | https://hitbtc.com/KSM-to-BTC | BTC | 14 | https://hitbtc.com/KSM-to-BTC | 0.000623129806234 | 12 mins atrás |
| 24.93 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750550531 | KSM/USDT | https://www.bibox.com/en/exchange/basic/KSM_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/KSM_USDT | 0 | 19 horas atrás |
| 0.00149785 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750550534 | KSM/BTC | https://www.huobi.com/en-us/exchange/ksm_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/ksm_btc | 0 | 19 horas atrás |
| 0.00149048 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750550531 | KSM/BTC | https://www.bibox.com/en/exchange/basic/KSM_BTC | BTC | 17 | https://www.bibox.com/en/exchange/basic/KSM_BTC | 0 | 19 horas atrás |
| 13.97 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750550531 | KSM/USDT | https://exchange.latoken.com/exchange/KSM-USDT | USDT | 18 | https://exchange.latoken.com/exchange/KSM-USDT | 0 | 19 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | KSM/BTC | https://crypto.com/exchange/trade/KSM_BTC | BTC | 19 | https://crypto.com/exchange/trade/KSM_BTC | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1741216747 | KSM/USDT | https://crypto.com/exchange/trade/KSM_USDT | USDT | 20 | https://crypto.com/exchange/trade/KSM_USDT | 0 | 4 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KSM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KSM | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-KSM | 0 | - | |||
| 25.07 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750550531 | 4KSM/USDT | https://www.bibox.com/en/exchange/basic/4KSM_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/4KSM_USDT | 0 | 19 horas atrás |
| 0.02046737 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750550531 | KSM/ETH | https://www.bibox.com/en/exchange/basic/KSM_ETH | ETH | 23 | https://www.bibox.com/en/exchange/basic/KSM_ETH | 0 | 19 horas atrás |
| 0.0007038 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750550549 | KSM/BTC | https://www.okx.com/trade-spot/KSM-BTC | BTC | 24 | https://www.okx.com/trade-spot/KSM-BTC | 0 | 19 horas atrás |
| 18.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1750550526 | KSM/USDT | https://cex.io/ksm-usdt | USDT | 25 | https://cex.io/ksm-usdt | 0 | 19 horas atrás |
| 20 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750610852 | KSM/USD | https://cex.io/ksm-usd | USD | 26 | https://cex.io/ksm-usd | 0 | 2 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KSM/USDT | https://poloniex.com/exchange#USDT_KSM | USDT | 27 | https://poloniex.com/exchange#USDT_KSM | 0 | - | |||
| 0.00613 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1750550531 | KSM/ETH | https://trade.kraken.com/markets/kraken/KSM/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/KSM/ETH | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 29 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
| 17.35 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1750550531 | KSM/USDT | https://pro.coinbase.com/trade/KSM-USDT | USDT | 30 | https://pro.coinbase.com/trade/KSM-USDT | 0 | 19 horas atrás |
| 15.01 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1750550527 | KSM/USD | https://www.bitfinex.com/t/KSM:USD | USD | 31 | https://www.bitfinex.com/t/KSM:USD | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 32 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KSM/USD | https://bittrex.com/Market/Index?MarketName=USD-KSM | USD | 33 | https://bittrex.com/Market/Index?MarketName=USD-KSM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KSM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KSM | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-KSM | 0 | - | |||
| 13.74 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750550520 | KSM/USD | https://hitbtc.com/KSM-to-USD | USD | 35 | https://hitbtc.com/KSM-to-USD | 0 | 19 horas atrás |
| 0.012 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750550528 | KSM/ETH | https://www.okx.com/trade-spot/KSM-ETH | ETH | 36 | https://www.okx.com/trade-spot/KSM-ETH | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 14.87 | -2.4 | -16.1398789509 | 12.79 | 15.45 | 11898.9092628 | CX |
| 4 | 18.26 | -5.79 | -31.708652793 | 12.79 | 19.43 | 13450.967057 | CX |
| 12 | 15.8 | -3.33 | -21.0759493671 | 11.4 | 24.67 | 18287.3033054 | CX |
| 26 | 30.82 | -18.35 | -59.5392602206 | 11.4 | 38.47 | 17245.5540832 | CX |
| 52 | 23.94 | -11.47 | -47.9114452799 | 11.4 | 52.92 | 25650.2304511 | CX |
| 156 | 56.14 | -43.67 | -77.787673673 | 11.4 | 150 | 19751.6879257 | CX |
| 260 | 5.78498305 | 6.68501695 | 115.558107815 | 5.22986156 | 3000 | 17629.6129121 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750549800 | 12.87 | -0.91 | -6.60 | 13.8 | 14.09 | 12.79 | 15389 |
| 1750463400 | 13.78 | -0.47 | -3.30 | 14.25 | 14.65 | 13.52 | 11422 |
| 1750377000 | 14.25 | -0.13 | -0.90 | 14.35 | 14.53 | 13.97 | 7690 |
| 1750290600 | 14.38 | 0.1 | 0.70 | 14.28 | 14.55 | 13.93 | 11800 |
| 1750204200 | 14.28 | -0.58 | -3.90 | 14.68 | 14.98 | 13.83 | 23213 |
| 1750117800 | 14.86 | 0.09 | 0.61 | 14.77 | 15.45 | 14.61 | 8813 |
| 1750031400 | 14.77 | -0.08 | -0.54 | 14.87 | 14.98 | 14.4 | 4963 |
| 1749945000 | 14.85 | -0.35 | -2.30 | 15.17 | 15.23 | 14.5 | 5999 |
| 1749858600 | 15.2 | -0.45 | -2.88 | 15.43 | 15.48 | 14.35 | 28729 |
| 1749772200 | 15.65 | -1.09 | -6.51 | 16.75 | 16.76 | 15.21 | 38973 |
| 1749685800 | 16.74 | -0.67 | -3.85 | 17.4 | 17.51 | 16.59 | 12130 |
| 1749599400 | 17.41 | 0.63 | 3.75 | 16.85 | 17.48 | 16.49 | 8463 |
| 1749513000 | 16.78 | 0.51 | 3.13 | 16.19 | 16.82 | 15.88 | 7787 |
| 1749426600 | 16.27 | 0.03 | 0.18 | 16.26 | 16.49 | 15.97 | 7694 |
| 1749340200 | 16.24 | 0.75 | 4.84 | 15.52 | 16.52 | 15.45 | 6816 |
| 1749253800 | 15.49 | 0.28 | 1.84 | 15.2 | 15.96 | 15.12 | 9984 |
| 1749167400 | 15.21 | -1.05 | -6.46 | 16.22 | 16.49 | 14.85 | 17370 |
| 1749081000 | 16.26 | -0.35 | -2.11 | 16.58 | 16.92 | 16.12 | 17851 |
| 1748994600 | 16.61 | 0.01 | 0.06 | 16.57 | 17.05 | 16.55 | 11602 |
| 1748908200 | 16.6 | 0.44 | 2.72 | 16.17 | 16.6 | 15.6 | 5193 |
| 1748821800 | 16.16 | 0.03 | 0.19 | 16.18 | 16.22 | 15.55 | 6929 |
| 1748735400 | 16.13 | 0.2 | 1.26 | 15.98 | 16.66 | 15.36 | 12306 |
| 1748649000 | 15.93 | -1.63 | -9.28 | 17.6 | 17.8 | 15.78 | 14956 |
| 1748562600 | 17.56 | -1.75 | -9.06 | 19.2 | 19.32 | 17.56 | 25254 |
| 1748476200 | 19.31 | 0.98 | 5.35 | 18.28 | 19.43 | 17.8 | 27364 |
| 1748389800 | 18.33 | 0.27 | 1.50 | 18.15 | 18.91 | 17.71 | 13436 |
| 1748303400 | 18.06 | -0.24 | -1.31 | 18.3 | 18.69 | 18.05 | 7435 |
| 1748217000 | 18.3 | 0.16 | 0.88 | 18.26 | 18.35 | 17.43 | 7053 |
| 1748130600 | 18.14 | -0.1 | -0.55 | 18.24 | 18.65 | 18.07 | 8681 |
| 1748044200 | 18.24 | -1.9 | -9.43 | 20.18 | 20.66 | 18.24 | 9013 |
| 1747957800 | 20.14 | 1.05 | 5.50 | 19.01 | 20.18 | 18.63 | 18169 |
| 1747871400 | 19.09 | 0.45 | 2.41 | 18.6 | 19.37 | 18.17 | 3849 |
| 1747785000 | 18.64 | 0.18 | 0.98 | 18.47 | 19.29 | 18.07 | 18109 |
| 1747698600 | 18.46 | -0.74 | -3.85 | 19.38 | 19.48 | 17.64 | 19463 |
| 1747612200 | 19.2 | 1 | 5.49 | 18.26 | 20 | 18.19 | 21846 |
| 1747525800 | 18.2 | -0.73 | -3.86 | 18.92 | 18.99 | 18.05 | 11459 |
| 1747439400 | 18.93 | -0.41 | -2.12 | 19.32 | 20.12 | 18.66 | 19808 |
| 1747353000 | 19.34 | -1.77 | -8.38 | 21.09 | 21.24 | 18.93 | 45376 |
| 1747266600 | 21.11 | -1.1 | -4.95 | 22.26 | 22.57 | 20.93 | 21440 |
| 1747180200 | 22.21 | -0.18 | -0.80 | 22.34 | 23.14 | 20.7 | 77821 |
| 1747093800 | 22.39 | 2.8 | 14.29 | 18.86 | 24.67 | 18.58 | 166177 |
| 1747007400 | 19.59 | 0.16 | 0.82 | 18.04 | 19.62 | 17.96 | 88110 |
| 1746921000 | 19.43 | 1.46 | 8.12 | 18 | 19.6 | 17.96 | 68781 |
| 1746834600 | 17.97 | 1.11 | 6.58 | 16.79 | 18.06 | 16.79 | 26035 |
| 1746748200 | 16.86 | 2.19 | 14.93 | 14.73 | 16.91 | 14.67 | 37411 |
| 1746661800 | 14.67 | 0.07 | 0.48 | 14.65 | 14.89 | 14.34 | 12055 |
| 1746575400 | 14.6 | -0.02 | -0.14 | 14.65 | 14.71 | 14.03 | 8456 |
| 1746489000 | 14.62 | 0.09 | 0.62 | 14.49 | 14.85 | 14.42 | 5898 |
| 1746402600 | 14.53 | -0.54 | -3.58 | 15.03 | 15.06 | 14.42 | 9280 |
| 1746316200 | 15.07 | -0.63 | -4.01 | 15.7 | 15.7 | 14.85 | 11911 |
| 1746229800 | 15.7 | -0.05 | -0.32 | 15.84 | 16.09 | 15.54 | 3838 |
| 1746143400 | 15.75 | 0.55 | 3.62 | 15.25 | 16.09 | 15.24 | 12649 |
| 1746057000 | 15.2 | -0.69 | -4.34 | 15.92 | 16.06 | 14.84 | 30727 |
| 1745970600 | 15.89 | -0.41 | -2.52 | 16.36 | 16.61 | 15.74 | 9085 |
| 1745884200 | 16.3 | 0.46 | 2.90 | 15.85 | 16.51 | 15.37 | 8927 |
| 1745797800 | 15.84 | -0.55 | -3.36 | 16.43 | 16.52 | 15.73 | 19134 |
| 1745711400 | 16.39 | 0.06 | 0.37 | 16.33 | 16.92 | 16 | 18653 |
| 1745625000 | 16.33 | 0.39 | 2.45 | 15.87 | 16.47 | 15.76 | 13623 |
| 1745538600 | 15.94 | 0.56 | 3.64 | 15.33 | 16 | 14.88 | 19814 |
| 1745452200 | 15.38 | 0.67 | 4.55 | 14.66 | 15.68 | 14.6 | 9983 |
| 1745365800 | 14.71 | 0.87 | 6.29 | 13.85 | 14.72 | 13.64 | 15383 |
| 1745279400 | 13.84 | 0.08 | 0.58 | 13.4 | 14.31 | 13.4 | 16143 |
| 1745193000 | 13.76 | 0.29 | 2.15 | 13.45 | 13.83 | 13.23 | 3807 |
| 1745106600 | 13.47 | 0.82 | 6.48 | 12.7 | 13.53 | 12.7 | 7259 |
| 1745020200 | 12.65 | 0.22 | 1.77 | 12.47 | 12.75 | 12.38 | 1676 |
| 1744933800 | 12.43 | 0.04 | 0.32 | 12.36 | 12.59 | 12.13 | 12798 |
| 1744847400 | 12.39 | -0.35 | -2.75 | 12.76 | 13 | 12.05 | 23824 |
| 1744761000 | 12.74 | -0.59 | -4.43 | 13.32 | 13.37 | 12.71 | 17617 |
| 1744674600 | 13.33 | 0.1 | 0.76 | 13.45 | 13.84 | 13.23 | 9983 |
| 1744588200 | 13.23 | -0.76 | -5.43 | 13.99 | 14.18 | 13.09 | 17780 |
| 1744501800 | 13.99 | 0.6 | 4.48 | 13.38 | 14.08 | 13.34 | 10253 |
| 1744415400 | 13.39 | 0.22 | 1.67 | 13.17 | 13.61 | 13.06 | 13545 |
| 1744329000 | 13.17 | -0.51 | -3.73 | 13.6 | 13.66 | 12.69 | 21451 |
| 1744242600 | 13.68 | 1.32 | 10.68 | 12.47 | 13.9 | 11.91 | 44204 |
| 1744156200 | 12.36 | -0.42 | -3.29 | 12.75 | 13.09 | 12.27 | 9444 |
| 1744069800 | 12.78 | -0.1 | -0.78 | 12.75 | 13.23 | 11.4 | 2506 |
| 1743983400 | 12.88 | -1.81 | -12.32 | 14.96 | 14.96 | 12.51 | 4511 |
| 1743897000 | 14.69 | -0.27 | -1.80 | 14.99 | 15.19 | 14.66 | 8308 |
| 1743810600 | 14.96 | -0.07 | -0.47 | 15.06 | 15.26 | 14.63 | 9625 |
| 1743724200 | 15.03 | 0.19 | 1.28 | 14.84 | 15.48 | 14.46 | 8898 |
| 1743637800 | 14.84 | -1.18 | -7.37 | 16.03 | 16.03 | 14.62 | 20314 |
| 1743551400 | 16.02 | 0.2 | 1.26 | 15.8 | 16.83 | 15.8 | 11057 |
| 1743465000 | 15.82 | -0.05 | -0.32 | 15.84 | 16.01 | 15.35 | 6700 |
| 1743378600 | 15.87 | 0.1 | 0.63 | 15.8 | 16.15 | 15.68 | 6810 |
| 1743292200 | 15.77 | -0.94 | -5.63 | 16.82 | 16.82 | 15.59 | 11139 |
| 1743205800 | 16.71 | -1.38 | -7.63 | 18.09 | 18.13 | 16.43 | 13862 |
| 1743119400 | 18.09 | 0.01 | 0.06 | 18.08 | 18.5 | 17.76 | 31283 |
| 1743033000 | 18.08 | -0.19 | -1.04 | 18.25 | 18.73 | 17.87 | 11170 |
| 1742946600 | 18.27 | 0.09 | 0.50 | 18.23 | 18.45 | 18.09 | 12829 |
| 1742860200 | 18.18 | 0.41 | 2.31 | 17.68 | 19.06 | 17.3 | 37650 |
| 1742773800 | 17.77 | 0.86 | 5.09 | 16.93 | 17.81 | 16.8 | 16949 |
| 1742687400 | 16.91 | -0.09 | -0.53 | 16.95 | 17.35 | 16.82 | 15467 |
|
KSM/BTC 0,00012530 BTC
-2,26%
|
KSM/EUR 10,82 €
-4,92%
|
|
KSM/USD $ 12,47
-4,44%
|
KSM/GBP £ 9,27
-4,74%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
