KusamaKSM

US$ 32,28

-0,050

(

-0,15%

)

Links Oficiais

Website

Código fonte

Info

Posição 115

Polkadot

Token

Não Minerável

Carteira

Oferta

US$ 32,20

Bolsa

GDAX

Venda

US$ 32,22

Último Horário de Negociação

06:51:31

Volume (24h)

$ 12.479.426

Tamanho da Última Negociação

0,2763

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 32,28

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

27/11/2019

Variação Diária 30,47-32,76

Variação de 52 Semanas 13,89-65,73

Oferta em Circulação 15.536.513 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
32.24	Binance	76565.52	/cdn/crypto/logos/exchanges/BINA.png	$ 2.431.511,73	1734591430	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	60.6820597348	Recentemente
32.22	OKX	24424.183722	/cdn/crypto/logos/exchanges/OKEX.png	$ 772.463,51	1734591423	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	2	https://www.okx.com/trade-spot/KSM-USDT	19.3574049467	Recentemente
32.28	Coinbase	5064.59	/cdn/crypto/logos/exchanges/GDAX.png	US$ 162.724,27	1734591426	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	3	https://pro.coinbase.com/trade/KSM-USD	4.01394456555	Recentemente
0.0003185	Binance	4151.947	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,34	1734591428	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	4	https://www.binance.com/en/trade/KSM_BTC	3.29062867815	Recentemente
32.24	Kucoin	3899.27	/cdn/crypto/logos/exchanges/KUCN.png	$ 124.616,98	1734590630	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	5	https://trade.kucoin.com/KSM-USDT	3.09036933416	13 mins atrás
32.3	LBank	3105.0196	/cdn/crypto/logos/exchanges/LBNK.png	$ 100.018,32	1734591429	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	6	https://www.lbank.info/exchange/ksm/usdt	2.46088558982	Recentemente
32.24	Kraken	2166.25116417	/cdn/crypto/logos/exchanges/KRKN.png	US$ 68.706,71	1734590952	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	7	https://trade.kraken.com/markets/kraken/KSM/USD	1.71686396886	8 mins atrás
31.2	Bitvavo	1775.44742006	/cdn/crypto/logos/exchanges/BITV.png	€ 54.356,27	1734591428	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	8	https://account.bitvavo.com/markets/KSM-EUR	1.40713217124	Recentemente
32.29	DigiFinex	1664.277	/cdn/crypto/logos/exchanges/DGFX.png	$ 53.094,42	1734591089	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/KSM	1.31902397227	6 mins atrás
32.1	Gate.io	1495.316	/cdn/crypto/logos/exchanges/GATE.png	$ 47.138,01	1734589802	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	10	https://gate.io/trade/KSM_USDT	1.18511380625	27 mins atrás
32.25	HTX	1430.838	/cdn/crypto/logos/exchanges/HUOB.png	$ 46.131,87	1734591429	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ksm_usdt	1.13401171946	Recentemente
0.00031799	Kucoin	375.9216	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,126130	1734590630	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	12	https://trade.kucoin.com/KSM-BTC	0.297936943245	13 mins atrás
32.03	Crypto.com	55.44	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.762,32	1734591372	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	13	https://crypto.com/exchange/trade/KSM_USD	0.0439390131706	Recentemente
32.01	Crypto.com	0.73	/cdn/crypto/logos/exchanges/CRTO.png	$ 23,37	1734566693	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	14	https://crypto.com/exchange/trade/KSM_USDT	0.00057856204211	7 horas atrás
30.6	LATOKEN	0.135	/cdn/crypto/logos/exchanges/LATK.png	$ 4,25	1734574842	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	15	https://exchange.latoken.com/exchange/KSM-USDT	0.000106994350253	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KSM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KSM	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-KSM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KSM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KSM	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-KSM	0	-
15.01	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734566526	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	18	https://www.bitfinex.com/t/KSM:USD	0	7 horas atrás
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734566528	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	19	https://pro.coinbase.com/trade/KSM-USDT	0	7 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KSM/BTC	https://crypto.com/exchange/trade/KSM_BTC	BTC	20	https://crypto.com/exchange/trade/KSM_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KSM/USD	https://bittrex.com/Market/Index?MarketName=USD-KSM	USD	21	https://bittrex.com/Market/Index?MarketName=USD-KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KSM/USDT	https://poloniex.com/exchange#USDT_KSM	USDT	22	https://poloniex.com/exchange#USDT_KSM	0	-
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734566529	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	23	https://www.huobi.com/en-us/exchange/ksm_btc	0	7 horas atrás
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734591095	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	6 mins atrás
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734566530	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	25	https://www.okx.com/trade-spot/KSM-ETH	0	7 horas atrás
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734566537	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	26	https://www.okx.com/trade-spot/KSM-BTC	0	7 horas atrás
18.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734566526	KSM/USDT	https://cex.io/ksm-usdt	USDT	27	https://cex.io/ksm-usdt	0	7 horas atrás
20	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734566526	KSM/USD	https://cex.io/ksm-usd	USD	28	https://cex.io/ksm-usd	0	7 horas atrás
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734591096	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	29	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	6 mins atrás
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734591097	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	30	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	6 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	31	https://poloniex.com/exchange#BTC_KSM	0	-
0.0003882	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734590226	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	32	https://hitbtc.com/KSM-to-BTC	0	20 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	33	https://poloniex.com/exchange#BTC_KSM	0	-
0.00613	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734566527	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	34	https://trade.kraken.com/markets/kraken/KSM/ETH	0	7 horas atrás
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734566527	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	7 horas atrás
34.92	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	36	https://hitbtc.com/KSM-to-USD	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	38.11	-5.83	-15.2978220939	32	41.26	22617.3408588	CX
4	20.15	12.13	60.1985111663	19.47	52.92	119691.969155	CX
12	21.69	10.59	48.8243430152	14.7	52.92	51021.9839957	CX
26	23.87	8.41	35.2325094261	13.89	52.92	33706.7969782	CX
52	29.46	2.82	9.57230142566	13.89	65.73	31507.1028948	CX
156	280.28	-248	-88.4829456258	13.89	3000	18648.540786	CX
260	2.0704022	30.2095978	1459.11735411	1.0319213	3000	17232.9093391	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

SatLayer Bitcoin Restaking Integration Set to Ignite BTCfi on Sui

Grand Cayman, Cayman Islands, December 18th, 2024, ChainwireSui developers can soon integrate Bitcoin’s security and liquidity into their...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734565800	32.38	-3.41	-9.53	35.79	36.49	32	17677
1734479400	35.79	-2.38	-6.24	37.92	38.5	35.29	22480
1734393000	38.17	-1.05	-2.68	38.99	39.7	36.36	16547
1734306600	39.22	1.81	4.84	37.38	41.26	36.12	21926
1734220200	37.41	-1.91	-4.86	39.17	39.86	36.63	19483
1734133800	39.32	0.15	0.38	39.38	39.97	37.73	23720
1734047400	39.17	0.9	2.35	38.11	41.18	37.88	36484
1733961000	38.27	2.76	7.77	35.64	38.87	33.9	37103
1733874600	35.51	-1.34	-3.64	36.26	37.37	31.89	65668
1733788200	36.85	-8.79	-19.26	45.5	45.52	30.4	48591
1733701800	45.64	0.4	0.88	45.1	46.05	43.63	42891
1733615400	45.24	-2.15	-4.54	47.04	47.54	44.93	36088
1733529000	47.39	2.3	5.10	44.74	47.95	43.86	75736
1733442600	45.09	-0.61	-1.33	45.38	46.7	43.16	94957
1733356200	45.7	0.18	0.40	44.92	49.95	43.42	107111
1733269800	45.52	3.7	8.85	41.55	45.74	40.46	109063
1733183400	41.82	0.39	0.94	41.83	42.76	38	107111
1733097000	41.43	-0.07	-0.17	41.27	44.13	40.04	57432
1733010600	41.5	0.31	0.75	42.39	43.74	39.85	73970
1732924200	41.19	4.23	11.44	36.83	44.29	36.66	89350
1732837800	36.96	-0.49	-1.31	37.23	38.05	35.69	40313
1732751400	37.45	1.44	4.00	35.93	38.61	35.36	104325
1732665000	36.01	-3.42	-8.67	39.77	47.14	34.39	263588
1732578600	39.43	-1.25	-3.07	40.66	40.84	37.19	658090
1732492200	40.68	-8.36	-17.05	49.1	52.92	37.79	561147
1732405800	49.04	25.78	110.83	23.27	52.34	23.1	541762
1732319400	23.26	2.38	11.40	20.84	23.26	20.56	51273
1732233000	20.88	0.66	3.26	20.15	21.65	19.47	27475
1732146600	20.22	-0.83	-3.94	21.01	21.4	19.64	18896
1732060200	21.05	-0.93	-4.23	22.01	22.2	20.42	26119
1731973800	21.98	1.54	7.53	20.57	22.53	20.43	19387
1731887400	20.44	-1.49	-6.79	22.07	23.15	20.27	24769
1731801000	21.93	2	10.04	20.12	22.35	19.87	36262
1731714600	19.93	1.69	9.27	18.31	19.93	17.72	10753
1731628200	18.24	-0.84	-4.40	19.02	19.42	17.99	15771
1731541800	19.08	-0.57	-2.90	19.61	21.07	17.76	37178
1731455400	19.65	-0.87	-4.24	20.28	21.17	18.76	82695
1731369000	20.52	1.09	5.61	19.45	20.52	18.85	47967
1731282600	19.43	1.29	7.11	18	23.25	17.79	63366
1731196200	18.14	0.34	1.91	17.65	18.19	17.17	27005
1731109800	17.8	0.5	2.89	17.41	17.89	17.05	29516
1731023400	17.3	0.05	0.29	17.36	17.48	16.71	23747
1730937000	17.25	1.57	10.01	15.72	17.46	15.72	26743
1730850600	15.68	0.72	4.81	15.04	15.9	14.96	28238
1730764200	14.96	-0.61	-3.92	15.47	15.72	14.7	34815
1730677800	15.57	-0.4	-2.50	16	16.25	15.07	12841
1730591400	15.97	-0.43	-2.62	16.43	16.63	15.8	9489
1730505000	16.4	-0.2	-1.20	16.58	16.92	16.14	20022
1730418600	16.6	-0.96	-5.47	17.53	17.57	16.31	19579
1730332200	17.56	-0.14	-0.79	17.73	17.85	17.25	17348
1730245800	17.7	0.35	2.02	17.31	17.93	17.31	34066
1730159400	17.35	0	0.00	17.37	17.58	16.71	12153
1730073000	17.35	0.45	2.66	16.91	17.62	16.72	2966
1729986600	16.9	0.58	3.55	16.35	17.31	16.16	4721
1729900200	16.32	-2.01	-10.97	18.34	18.45	16.06	8687
1729813800	18.33	0.17	0.94	18.13	18.56	17.76	5517
1729727400	18.16	-0.6	-3.20	18.78	18.78	17.48	5753
1729641000	18.76	-0.31	-1.63	19.03	19.23	18.45	5801
1729554600	19.07	-0.48	-2.46	19.51	19.91	18.82	9331
1729468200	19.55	1.14	6.19	18.41	20.36	18.23	15436
1729381800	18.41	-0.02	-0.11	18.51	18.73	18.18	6327
1729295400	18.43	0.85	4.84	17.58	18.44	17.56	37606
1729209000	17.58	-0.5	-2.77	18.09	18.25	17.14	27908
1729122600	18.08	-0.39	-2.11	19.06	19.06	17.82	6555
1729036200	18.47	-0.52	-2.74	19.07	19.18	17.77	10955
1728949800	18.99	0.74	4.05	18.37	19.28	18.07	14912
1728863400	18.25	-0.12	-0.65	18.36	18.53	17.74	8384
1728777000	18.37	-0.03	-0.16	18.4	18.72	18.24	6627
1728690600	18.4	0.91	5.20	17.51	18.45	17.49	10153
1728604200	17.49	-0.1	-0.57	17.57	17.77	16.85	5167
1728517800	17.59	-0.32	-1.79	17.91	18.16	17.3	4784
1728431400	17.91	-0.45	-2.45	18.28	18.51	17.5	6277
1728345000	18.36	-0.49	-2.60	18.89	19.24	18.17	6427
1728258600	18.85	0.54	2.95	18.31	18.9	18.05	4304
1728172200	18.31	-0.06	-0.33	18.39	18.59	17.91	5711
1728085800	18.37	0.48	2.68	17.89	18.62	17.78	7201
1727999400	17.89	-0.22	-1.21	18.11	18.43	17.3	3850
1727913000	18.11	-0.46	-2.48	18.53	19.13	17.55	11682
1727826600	18.57	-1.43	-7.15	20.25	20.67	18.01	12752
1727740200	20	-1.67	-7.71	21.67	21.77	19.88	10265
1727653800	21.67	-0.13	-0.60	21.91	22.17	21.03	6536
1727567400	21.8	-0.69	-3.07	22.45	22.84	21.45	3760
1727481000	22.49	0.32	1.44	22.18	22.75	22.05	6589
1727394600	22.17	0.59	2.73	21.69	22.71	21.31	17441
1727308200	21.58	0.24	1.12	21.35	22.43	21.23	16703
1727221800	21.34	0.41	1.96	20.94	21.56	20.5	9421
1727135400	20.93	0.4	1.95	20.24	21.32	20.08	7099
1727049000	20.53	-0.86	-4.02	21.34	21.38	20.04	4960
1726962600	21.39	0.72	3.48	20.67	21.39	20.27	5834
1726876200	20.67	-0.16	-0.77	20.96	21.31	20.41	5478
1726789800	20.83	0.28	1.36	20.89	21.34	20.7	6875