ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
KusamaKSM
US$ 26,42
0,270
(
1,03%
)
Info
Posição Posição 117
Plataforma Polkadot
Token
Não Minerável
Oferta
US$ 26,42
Bolsa
GDAX
Venda
US$ 26,44
Último Horário de Negociação
06:43:11
Volume (24h)
$ 2.853.545
Tamanho da Última Negociação
0,050
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 26,43
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
27/11/2019
Variação Diária 26,01-26,76
Variação de 52 Semanas 13,89-61,09
Oferta em Circulação 15.536.513 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
26.42Binance11165.287/cdn/crypto/logos/exchanges/BINA.png$ 295.200,291738392284KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT73.9670740576Recentemente
26.43OKX1207.122849/cdn/crypto/logos/exchanges/OKEX.png$ 31.922,861738392283KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT2https://www.okx.com/trade-spot/KSM-USDT7.99686968805Recentemente
26.42Coinbase869.7823/cdn/crypto/logos/exchanges/GDAX.pngUS$ 23.068,481738392287KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD3https://pro.coinbase.com/trade/KSM-USD5.76207775027Recentemente
26.49LBank391.1625/cdn/crypto/logos/exchanges/LBNK.png$ 10.322,921738391134KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT4https://www.lbank.info/exchange/ksm/usdt2.5913481315919 mins atrás
26.5DigiFinex366.155/cdn/crypto/logos/exchanges/DGFX.png$ 9.635,341738391759KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT5https://www.digifinex.com/en-ww/trade/USDT/KSM2.425680056559 mins atrás
26.46Kucoin321.13/cdn/crypto/logos/exchanges/KUCN.png$ 8.475,761738391960KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT6https://trade.kucoin.com/KSM-USDT2.127401337035 mins atrás
26.5Kraken239.92200471/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6.319,771738391807KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD7https://trade.kraken.com/markets/kraken/KSM/USD1.58941984128 mins atrás
26.48Gate.io223.82/cdn/crypto/logos/exchanges/GATE.png$ 5.923,331738392272KSM/USDThttps://gate.io/trade/KSM_USDTUSDT8https://gate.io/trade/KSM_USDT1.48274831767Recentemente
26.41HTX127.226/cdn/crypto/logos/exchanges/HUOB.png$ 3.339,471738373856KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT9https://www.huobi.com/en-us/exchange/ksm_usdt0.842838608995 horas atrás
0.0002587Binance126.882/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0328181738392287KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC10https://www.binance.com/en/trade/KSM_BTC0.84055969995Recentemente
26.46Crypto.com30.67/cdn/crypto/logos/exchanges/CRTO.pngUS$ 809,351738392278KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD11https://crypto.com/exchange/trade/KSM_USD0.20318064026Recentemente
25.71Bitvavo25.2447435/cdn/crypto/logos/exchanges/BITV.png€ 646,451738392287KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR12https://account.bitvavo.com/markets/KSM-EUR0.16723975049Recentemente
0.00025745Kucoin0.5376/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0001391738391959KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC13https://trade.kucoin.com/KSM-BTC0.003561457848185 mins atrás
0.0002539HitBTC0.0001/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000021738390289KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC14https://hitbtc.com/KSM-to-BTC6.6247355807E-733 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC15https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC16https://crypto.com/exchange/trade/KSM_BTC0-
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001738368125KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD17https://www.bitfinex.com/t/KSM:USD07 horas atrás
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001738368136KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT18https://pro.coinbase.com/trade/KSM-USDT07 horas atrás
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001738368284KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT19https://crypto.com/exchange/trade/KSM_USDT07 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD20https://bittrex.com/Market/Index?MarketName=USD-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT21https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT22https://poloniex.com/exchange#USDT_KSM0-
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738368136KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC23https://www.huobi.com/en-us/exchange/ksm_btc07 horas atrás
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738392144KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT24https://www.bibox.com/en/exchange/basic/KSM_USDT0Recentemente
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001738368129KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH25https://www.okx.com/trade-spot/KSM-ETH07 horas atrás
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001738368129KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC26https://www.okx.com/trade-spot/KSM-BTC07 horas atrás
18.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001738368126KSM/USDThttps://cex.io/ksm-usdtUSDT27https://cex.io/ksm-usdt07 horas atrás
20CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738368126KSM/USDhttps://cex.io/ksm-usdUSD28https://cex.io/ksm-usd07 horas atrás
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001738392145KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC29https://www.bibox.com/en/exchange/basic/KSM_BTC0Recentemente
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001738392146KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH30https://www.bibox.com/en/exchange/basic/KSM_ETH0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC31https://poloniex.com/exchange#BTC_KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC32https://poloniex.com/exchange#BTC_KSM0-
0.00613Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001738368136KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH33https://trade.kraken.com/markets/kraken/KSM/ETH07 horas atrás
26.68LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001738368131KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT34https://exchange.latoken.com/exchange/KSM-USDT07 horas atrás
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017383681264KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT35https://www.bibox.com/en/exchange/basic/4KSM_USDT07 horas atrás
25.76HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738368120KSM/USDhttps://hitbtc.com/KSM-to-USDUSD36https://hitbtc.com/KSM-to-USD07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
127.23-0.81-2.9746603011423.5228.6217023.4950032CX
436.67-10.25-27.952004363223.5237.4616731.3932478CX
1217.658.7749.688385269117.1752.9253751.2920936CX
2620.475.9529.066927210613.8952.9232551.2782704CX
5238.16-11.74-30.765199161413.8961.0928719.9662336CX
156159.75-133.33-83.461658841913.89300019095.5085289CX
2602.070402224.34959781176.080560581.0319213300017230.3242103CX

Sobre KSM

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173836740026.170.20.7726.0127.0825.586993
173828100025.971.476.0024.5326.5724.2914804
173819460024.50.763.2023.6425.4223.5814128
173810820023.74-2.13-8.2326.0926.2723.5228404
173802180025.87-0.65-2.4524.4726.4623.7126939
173793540026.52-0.92-3.3527.2828.6226.4319709
173784900027.440.250.9227.2327.6226.698184
173776260027.19-0.23-0.8427.5528.6426.6112645
173767620027.420.030.1127.3427.9926.5215825
173758980027.39-0.9-3.1828.4228.6927.2119641
173750340028.290.973.5527.3129.092613060
173741700027.320.190.7028.8929.4425.7531960
173733060027.13-4.52-14.2831.6232.4226.548556
173724420031.65-2.68-7.8134.3534.530.7929456
173715780034.332.497.8231.9234.4531.9114565
173707140031.84-1.09-3.3133.0733.2531.2912914
173698500032.931.384.3731.6832.9630.620323
173689860031.552.036.8829.6231.6329.3714231
173681220029.52-0.55-1.8330.163127.2716212
173672580030.07-0.66-2.1530.730.8429.635977
173663940030.73-0.31-1.0031.0831.630.137252
173655300031.040.953.1630.3731.4329.9418472
173646660030.09-1.03-3.313131.5529.4511535
173638020031.12-1.44-4.4232.5532.9829.3812831
173629380032.56-3.74-10.3036.1536.6632.5421496
173620740036.300.0036.3637.4635.4110313
173612100036.30.040.1136.0536.6535.346186
173603460036.26-0.27-0.7436.6736.7135.315853
173594820036.532.47.0334.33733.8413080
173586180034.130.040.1234.6335.6433.689084
173577540034.091.13.3333.1234.4531.4816592
173568900032.99-1.28-3.7434.1434.7132.611753
173560260034.27-0.37-1.0734.4136.2330.8427432
173551620034.64-0.5-1.4235.2336.4334.2319357
173542980035.141.644.9033.735.7132.968187
173534340033.5-0.67-1.9634.1336.1433.3110544
173525700034.17-2.11-5.8236.5836.7233.310415
173517060036.28-0.42-1.1436.6138.4735.6615410
173508420036.73.8211.6232.9337.3632.0219061
173499780032.882.588.5130.2533.9829.4215974
173491140030.3-0.42-1.3730.8232.0129.548992
173482500030.72-1.01-3.1831.7434.930.3222079
173473860031.731.785.9429.6532.2325.0246197
173465220029.95-2.43-7.5032.0432.9228.4130916
173456580032.38-3.41-9.5335.7936.493217677
173447940035.79-2.38-6.2437.9238.535.2922480
173439300038.17-1.05-2.6838.9939.736.3616547
173430660039.221.814.8437.3841.2636.1221926
173422020037.41-1.91-4.8639.1739.8636.6319483
173413380039.320.150.3839.3839.9737.7323720
173404740039.170.92.3538.1141.1837.8836484
173396100038.272.767.7735.6438.8733.937103
173387460035.51-1.34-3.6436.2637.3731.8965668
173378820036.85-8.79-19.2645.545.5230.448591
173370180045.640.40.8845.146.0543.6342891
173361540045.24-2.15-4.5447.0447.5444.9336088
173352900047.392.35.1044.7447.9543.8675736
173344260045.09-0.61-1.3345.3846.743.1694957
173335620045.70.180.4044.9249.9543.42107111
173326980045.523.78.8541.5545.7440.46109063
173318340041.820.390.9441.8342.7638107111
173309700041.43-0.07-0.1741.2744.1340.0457432
173301060041.50.310.7542.3943.7439.8573970
173292420041.194.2311.4436.8344.2936.6689350
173283780036.96-0.49-1.3137.2338.0535.6940313
173275140037.451.444.0035.9338.6135.36104325
173266500036.01-3.42-8.6739.7747.1434.39263588
173257860039.43-1.25-3.0740.6640.8437.19658090
173249220040.68-8.36-17.0549.152.9237.79561147
173240580049.0425.78110.8323.2752.3423.1541762
173231940023.262.3811.4020.8423.2620.5651273
173223300020.880.663.2620.1521.6519.4727475
173214660020.22-0.83-3.9421.0121.419.6418896
173206020021.05-0.93-4.2322.0122.220.4226119
173197380021.981.547.5320.5722.5320.4319387
173188740020.44-1.49-6.7922.0723.1520.2724769
173180100021.93210.0420.1222.3519.8736262
173171460019.931.699.2718.3119.9317.7210753
173162820018.24-0.84-4.4019.0219.4217.9915771
173154180019.08-0.57-2.9019.6121.0717.7637178
173145540019.65-0.87-4.2420.2821.1718.7682695
173136900020.521.095.6119.4520.5218.8547967
173128260019.431.297.111823.2517.7963366
173119620018.140.341.9117.6518.1917.1727005
173110980017.80.52.8917.4117.8917.0529516
173102340017.30.050.2917.3617.4816.7123747
173093700017.251.5710.0115.7217.4615.7226743
173085060015.680.724.8115.0415.914.9628238
173076420014.96-0.61-3.9215.4715.7214.734815
173067780015.57-0.4-2.501616.2515.0712841
173059140015.97-0.43-2.6216.4316.6315.89489
173050500016.4-0.2-1.2016.5816.9216.1420022

Seu Histórico Recente

Delayed Upgrade Clock