Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741564932 | KYL/ETH | https://gate.io/trade/KYL_ETH | ETH | 1 | https://gate.io/trade/KYL_ETH | 0 | 4 horas atrás |
| 0.00778 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741564929 | KYL/USDT | https://trade.kucoin.com/KYL-USDT | USDT | 2 | https://trade.kucoin.com/KYL-USDT | 0 | 4 horas atrás |
| 0.008856 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741564932 | KYL/USDT | https://gate.io/trade/KYL_USDT | USDT | 3 | https://gate.io/trade/KYL_USDT | 0 | 4 horas atrás |
| 3.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741564922 | KYL/ETH | https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | ETH | 4 | https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | 0 | 4 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KYL/ETH | https://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | ETH | 5 | https://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | 0 | - | |||
| 0.008785 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | KYL/USDT | https://exchange.latoken.com/exchange/KYL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/KYL-USDT | 0 | 1 dia atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01001371 | -0.0018132 | -18.107175063 | 0.00794236 | 0.0100444 | 0 | CX |
| 4 | 0.01043989 | -0.00223938 | -21.4502260081 | 0.00794236 | 0.01278531 | 0 | CX |
| 12 | 0.01525856 | -0.00705805 | -46.2563308726 | 0.00794236 | 0.0163379 | 0 | CX |
| 26 | 0.00937914 | -0.00117863 | -12.5665039652 | 0.00794236 | 0.0163379 | 0 | CX |
| 52 | 0.01556538 | -0.00736487 | -47.3157096068 | 0.00794236 | 0.0163379 | 0 | CX |
| 156 | 0.05699336 | -0.04879285 | -85.6114642127 | 0.0022868 | 56.86629487 | 136554.852923 | CX |
| 260 | 1.2546219 | -1.24642139 | -99.3463759879 | 0.0022868 | 56.86629487 | 121676.071573 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.00799653 | -0.000735 | -8.42 | 0.00875679 | 0.00879241 | 0.00794236 | 0 |
| 1741477800 | 0.00873188 | 0.00022635 | 2.66 | 0.00850498 | 0.00887882 | 0.00838243 | 0 |
| 1741391400 | 0.00850553 | -0.000264 | -3.01 | 0.00861948 | 0.00898469 | 0.00841551 | 0 |
| 1741305000 | 0.00876965 | -0.00018 | -2.01 | 0.00892049 | 0.00923264 | 0.00867624 | 0 |
| 1741218600 | 0.00895006 | 0.00031108 | 3.60 | 0.00861948 | 0.00903034 | 0.00857757 | 0 |
| 1741132200 | 0.00863898 | 6.3E-5 | 0.73 | 0.0085312 | 0.00883452 | 0.00800831 | 0 |
| 1741045800 | 0.00857558 | -0.001438 | -14.36 | 0.01001371 | 0.0100444 | 0.00835127 | 0 |
| 1740959400 | 0.01001356 | 0.00122389 | 13.92 | 0.00881406 | 0.01014708 | 0.0086672 | 0 |
| 1740873000 | 0.00878967 | -0.000102 | -1.15 | 0.00888121 | 0.00906731 | 0.00853877 | 0 |
| 1740786600 | 0.00889187 | -0.000272 | -2.97 | 0.00917967 | 0.00919065 | 0.00827585 | 0 |
| 1740700200 | 0.00916387 | -0.000107 | -1.15 | 0.00931928 | 0.00946284 | 0.00890385 | 0 |
| 1740613800 | 0.00927081 | -0.00067 | -6.74 | 0.00992536 | 0.0099566 | 0.00900769 | 0 |
| 1740527400 | 0.0099412 | -7.3E-5 | -0.73 | 0.01001371 | 0.01006279 | 0.00933827 | 0 |
| 1740441000 | 0.01001383 | -0.001206 | -10.75 | 0.01063857 | 0.01278531 | 0.00993786 | 0 |
| 1740354600 | 0.01121977 | 0.0002103 | 1.91 | 0.0110033 | 0.01130216 | 0.01093134 | 0 |
| 1740268200 | 0.01100947 | 0.00041989 | 3.97 | 0.01059181 | 0.0111241 | 0.01056896 | 0 |
| 1740181800 | 0.01058958 | -0.000324 | -2.97 | 0.01089926 | 0.01131072 | 0.01042027 | 0 |
| 1740095400 | 0.01091367 | 0.00010857 | 1.00 | 0.01081047 | 0.01101556 | 0.01078249 | 0 |
| 1740009000 | 0.0108051 | 0.00019745 | 1.86 | 0.01062644 | 0.0108878 | 0.01057191 | 0 |
| 1739922600 | 0.01060765 | -0.0003 | -2.75 | 0.01091789 | 0.01094563 | 0.01037558 | 0 |
| 1739836200 | 0.01090742 | 0.00031871 | 3.01 | 0.01063857 | 0.01133249 | 0.01060725 | 0 |
| 1739749800 | 0.01058871 | -0.00012 | -1.12 | 0.0107216 | 0.01084749 | 0.01057294 | 0 |
| 1739663400 | 0.01070826 | -0.000141 | -1.30 | 0.01084983 | 0.01090177 | 0.01065565 | 0 |
| 1739577000 | 0.01084951 | 0.0001972 | 1.85 | 0.01063857 | 0.01109699 | 0.01060725 | 0 |
| 1739490600 | 0.01065231 | -0.000233 | -2.14 | 0.01088581 | 0.01096884 | 0.01040161 | 0 |
| 1739404200 | 0.01088577 | 0.00051943 | 5.01 | 0.01038147 | 0.01110929 | 0.01018617 | 0 |
| 1739317800 | 0.01036634 | -0.000216 | -2.04 | 0.0106049 | 0.01084195 | 0.01028483 | 0 |
| 1739231400 | 0.01058234 | 0.0001122 | 1.07 | 0.01043989 | 0.01071587 | 0.01030792 | 0 |
| 1739145000 | 0.01047014 | -2.7E-5 | -0.26 | 0.01047337 | 0.01067324 | 0.01010422 | 0 |
| 1739058600 | 0.01049673 | 5.0E-5 | 0.48 | 0.01043989 | 0.01059694 | 0.01030792 | 0 |
| 1738972200 | 0.01044706 | -0.000215 | -2.02 | 0.01072912 | 0.01113703 | 0.01022087 | 0 |
| 1738885800 | 0.01066158 | -0.000431 | -3.89 | 0.01110344 | 0.01136556 | 0.0106143 | 0 |
| 1738799400 | 0.01109218 | 0.00026249 | 2.42 | 0.01085855 | 0.01123478 | 0.01080168 | 0 |
| 1738713000 | 0.01082969 | -0.00064 | -5.58 | 0.01147617 | 0.01150359 | 0.01049446 | 0 |
| 1738626600 | 0.01146992 | 0.00014647 | 1.29 | 0.01136122 | 0.01160687 | 0.009917 | 0 |
| 1738540200 | 0.01132345 | -0.001122 | -9.02 | 0.01242548 | 0.01257867 | 0.01097807 | 0 |
| 1738453800 | 0.01244514 | -0.000642 | -4.91 | 0.0131371 | 0.01324468 | 0.01235252 | 0 |
| 1738367400 | 0.01308667 | 0.00014109 | 1.09 | 0.0129453 | 0.0136779 | 0.01279371 | 0 |
| 1738281000 | 0.01294558 | 0.00053459 | 4.31 | 0.01237843 | 0.0130659 | 0.01230974 | 0 |
| 1738194600 | 0.01241099 | 0.00018818 | 1.54 | 0.01230003 | 0.01260462 | 0.01218429 | 0 |
| 1738108200 | 0.01222281 | -0.000382 | -3.03 | 0.01273631 | 0.01281938 | 0.01210608 | 0 |
| 1738021800 | 0.01260521 | -0.000278 | -2.16 | 0.01317527 | 0.01323907 | 0.01208316 | 0 |
| 1737935400 | 0.01288322 | -0.000342 | -2.59 | 0.0131882 | 0.01337116 | 0.01288322 | 0 |
| 1737849000 | 0.01322561 | 4.4E-5 | 0.33 | 0.01317527 | 0.01333013 | 0.01302892 | 0 |
| 1737762600 | 0.01318172 | -7.4E-5 | -0.56 | 0.01328559 | 0.01359667 | 0.01304222 | 0 |
| 1737676200 | 0.01325558 | 0.00034172 | 2.65 | 0.01290984 | 0.0133129 | 0.0127028 | 0 |
| 1737589800 | 0.01291386 | -0.000307 | -2.32 | 0.01326386 | 0.01339325 | 0.0128587 | 0 |
| 1737503400 | 0.01322052 | 0.00024457 | 1.88 | 0.01300644 | 0.013388 | 0.01275781 | 0 |
| 1737417000 | 0.01297595 | 0.00014463 | 1.13 | 0.01312253 | 0.01370385 | 0.01245485 | 0 |
| 1737330600 | 0.01283132 | -0.000346 | -2.63 | 0.01312253 | 0.01370385 | 0.01245485 | 0 |
| 1737244200 | 0.01317714 | -0.000674 | -4.87 | 0.01383631 | 0.01391029 | 0.0128655 | 0 |
| 1737157800 | 0.01385107 | 0.00071039 | 5.41 | 0.01316054 | 0.01403168 | 0.01316054 | 0 |
| 1737071400 | 0.01314068 | -0.000554 | -4.05 | 0.01371133 | 0.01375074 | 0.01300285 | 0 |
| 1736985000 | 0.01369426 | 0.00085697 | 6.68 | 0.01282447 | 0.01382799 | 0.01268171 | 0 |
| 1736898600 | 0.01283729 | 0.00038216 | 3.07 | 0.01247554 | 0.01294299 | 0.0124478 | 0 |
| 1736812200 | 0.01245513 | -0.00053 | -4.08 | 0.01299927 | 0.01317157 | 0.01172774 | 0 |
| 1736725800 | 0.01298475 | -0.000101 | -0.77 | 0.01306303 | 0.01311999 | 0.01284282 | 0 |
| 1736639400 | 0.013086 | 6.0E-5 | 0.46 | 0.01299927 | 0.01320134 | 0.01282642 | 0 |
| 1736553000 | 0.01302558 | 0.0002388 | 1.87 | 0.01282336 | 0.01321925 | 0.01273627 | 0 |
| 1736466600 | 0.01278678 | -0.000466 | -3.52 | 0.01322498 | 0.01335186 | 0.01260828 | 0 |
| 1736380200 | 0.01325308 | -0.000188 | -1.40 | 0.01345645 | 0.01358147 | 0.01278754 | 0 |
| 1736293800 | 0.01344097 | -0.00123 | -8.38 | 0.01468337 | 0.0147287 | 0.01336619 | 0 |
| 1736207400 | 0.01467135 | 0.00018571 | 1.28 | 0.0132764 | 0.01486028 | 0.0131812 | 0 |
| 1736121000 | 0.01448564 | -7.0E-5 | -0.48 | 0.014549 | 0.01460313 | 0.01433313 | 0 |
| 1736034600 | 0.01455597 | 0.00020804 | 1.45 | 0.01435478 | 0.01460508 | 0.01422798 | 0 |
| 1735948200 | 0.01434793 | 0.00063055 | 4.60 | 0.01373792 | 0.01443717 | 0.01363516 | 0 |
| 1735861800 | 0.01371738 | 0.000381 | 2.86 | 0.0132764 | 0.01389314 | 0.0131812 | 0 |
| 1735775400 | 0.01333638 | 7.1E-5 | 0.54 | 0.0132764 | 0.01339926 | 0.0131812 | 0 |
| 1735689000 | 0.0132649 | -8.1E-5 | -0.61 | 0.01335735 | 0.01370027 | 0.01318685 | 0 |
| 1735602600 | 0.01334585 | -7.0E-6 | -0.05 | 0.01325789 | 0.01365354 | 0.01313483 | 0 |
| 1735516200 | 0.0133527 | -0.00016 | -1.18 | 0.01351138 | 0.01355512 | 0.01322641 | 0 |
| 1735429800 | 0.01351269 | 0.00027792 | 2.10 | 0.01325125 | 0.01355217 | 0.0132288 | 0 |
| 1735343400 | 0.01323477 | -1.8E-5 | -0.14 | 0.01325789 | 0.01365354 | 0.01315441 | 0 |
| 1735257000 | 0.013253 | -0.000645 | -4.64 | 0.01395471 | 0.01397274 | 0.01314458 | 0 |
| 1735170600 | 0.01389843 | -6.0E-6 | -0.04 | 0.01387734 | 0.01409194 | 0.01369979 | 0 |
| 1735084200 | 0.01390436 | 0.00030916 | 2.27 | 0.01359253 | 0.01406082 | 0.01336679 | 0 |
| 1734997800 | 0.0135952 | 0.00056835 | 4.36 | 0.01332937 | 0.01374262 | 0.01301137 | 0 |
| 1734911400 | 0.01302685 | -0.000244 | -1.84 | 0.01332937 | 0.01350183 | 0.01292572 | 0 |
| 1734825000 | 0.01327055 | -0.000524 | -3.80 | 0.01382532 | 0.01414165 | 0.01310574 | 0 |
| 1734738600 | 0.01379475 | 0.00010224 | 0.75 | 0.0136022 | 0.01388721 | 0.01239976 | 0 |
| 1734652200 | 0.01369251 | -0.000738 | -5.11 | 0.01440298 | 0.01478995 | 0.01327544 | 0 |
| 1734565800 | 0.01443072 | -0.001011 | -6.55 | 0.0154728 | 0.01553326 | 0.01441858 | 0 |
| 1734479400 | 0.01544176 | -0.000465 | -2.92 | 0.01582436 | 0.01608333 | 0.01532256 | 0 |
| 1734393000 | 0.01590654 | 0.000174 | 1.11 | 0.01525856 | 0.0163379 | 0.01513108 | 0 |
| 1734306600 | 0.01573254 | 0.00034774 | 2.26 | 0.01541059 | 0.01573254 | 0.01526469 | 0 |
| 1734220200 | 0.0153848 | -0.000147 | -0.95 | 0.01556299 | 0.01569314 | 0.01522545 | 0 |
| 1734133800 | 0.0155321 | 9.8E-5 | 0.63 | 0.01546998 | 0.01577528 | 0.01534652 | 0 |
| 1734047400 | 0.01543396 | 0.00017305 | 1.13 | 0.01525856 | 0.01586002 | 0.01513108 | 0 |
| 1733961000 | 0.01526091 | 0.00085534 | 5.94 | 0.01447195 | 0.01532602 | 0.01418786 | 0 |
| 1733874600 | 0.01440557 | -0.000362 | -2.45 | 0.01471963 | 0.0150274 | 0.01400466 | 0 |
|
KYL/ETH 0,00000398 ETH
+0,00%
|
KYL/USD $ 0,008201
+2,23%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
