Kylin NetworkKYL

US$ 0,010101

0,00029

(

2,96%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1878

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

05:00:51

Volume (24h)

$ 0

Tamanho da Última Negociação

612,91

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,008719

Capitalização de Mercado Totalmente Diluída

US$ 10.101.480

Data de Gênese

27/02/2021

Variação Diária 0,009713-0,010234

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 272.927.340 / 1.000.000.000

27.29%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726790538	KYL/ETH	https://gate.io/trade/KYL_ETH	ETH	1	https://gate.io/trade/KYL_ETH	18 horas atrás
0.00778	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1726790537	KYL/USDT	https://trade.kucoin.com/KYL-USDT	USDT	2	https://trade.kucoin.com/KYL-USDT	18 horas atrás
0.008856	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1726790538	KYL/USDT	https://gate.io/trade/KYL_USDT	USDT	3	https://gate.io/trade/KYL_USDT	18 horas atrás
3.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726790522	KYL/ETH	https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	ETH	4	https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	18 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KYL/ETH	https://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	ETH	5	https://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	-
0.008785	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726790537	KYL/USDT	https://exchange.latoken.com/exchange/KYL-USDT	USDT	6	https://exchange.latoken.com/exchange/KYL-USDT	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.26926755	-0.25916607	-96.2485342181	0.0022868	56.86629487	252169.506949	CX
260	1.2546219	-1.24452042	-99.1948586263	0.0022868	56.86629487	209970.703083	CX

Kylin Network aims to build a cross-chain platform powering the data economy on Polkadot.

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726789800	0.00981873	0.00044667	4.77	0.00948087	0.00990629	0.00945902
1726703400	0.00937206	6.8E-5	0.73	0.00931312	0.0093928	0.00907276
1726617000	0.00930432	0.00014531	1.59	0.00913509	0.00951578	0.00901075
1726530600	0.00915901	-6.7E-5	-0.73	0.00923797	0.00928713	0.00897987
1726444200	0.00922556	-0.000395	-4.11	0.00962296	0.00966813	0.00919065
1726357800	0.00962041	-0.000101	-1.04	0.00971876	0.00971876	0.00952386
1726271400	0.00972158	0.00031434	3.34	0.00939662	0.00980162	0.00930488
1726185000	0.00940724	8.1E-5	0.87	0.00931363	0.0094987	0.00922464
1726098600	0.00932669	-0.000179	-1.88	0.0094923	0.00949297	0.00908009
1726012200	0.00950619	0.00010384	1.10	0.00937914	0.00954332	0.00924203
1725925800	0.00940235	0.0002427	2.65	0.00999505	0.01001045	0.00905374
1725839400	0.00915965	0.00012677	1.40	0.00903121	0.00926551	0.00892984
1725753000	0.00903288	0.00018741	2.12	0.0088695	0.00919041	0.00884598
1725666600	0.00884547	-0.000581	-6.16	0.00943375	0.00957532	0.00858354
1725580200	0.00942678	-0.000304	-3.12	0.00974873	0.00981388	0.00935188
1725493800	0.00973054	-1.2E-5	-0.12	0.00962988	0.00990235	0.00920741
1725407400	0.0097428	-0.000354	-3.51	0.0100953	0.01014971	0.00969933
1725321000	0.01009674	0.0004228	4.37	0.00999505	0.01019385	0.00968891
1725234600	0.00967394	-0.000322	-3.22	0.00999505	0.01001045	0.00957798
1725148200	0.00999608	-6.1E-5	-0.61	0.01005017	0.01007656	0.00992237
1725061800	0.01005734	-2.0E-6	-0.02	0.01005236	0.01010442	0.00971577
1724975400	0.01005897	-2.1E-5	-0.21	0.01006068	0.01033096	0.00998207
1724889000	0.01008046	0.00027474	2.80	0.0097855	0.01016619	0.00963319
1724802600	0.00980572	-0.000873	-8.18	0.01069083	0.0107458	0.00958638
1724716200	0.01067877	-0.000248	-2.27	0.01092418	0.01099689	0.01061875
1724629800	0.01092716	-6.2E-5	-0.56	0.01102623	0.01111104	0.01089166
1724543400	0.01098893	-1.5E-5	-0.14	0.01101425	0.01121245	0.0108913
1724457000	0.01100346	0.0005613	5.38	0.01043731	0.01112688	0.01043715
1724370600	0.01044216	-2.1E-5	-0.20	0.01060701	0.01063746	0.0103025
1724284200	0.01046338	0.00019694	1.92	0.01026067	0.01052069	0.01013188
1724197800	0.01026644	-0.000221	-2.11	0.01048976	0.01072319	0.01017606
1724111400	0.0104873	2.8E-5	0.27	0.01060701	0.01063746	0.01022071
1724025000	0.01045959	5.7E-5	0.55	0.01039822	0.01066823	0.01034417
1723938600	0.01040224	7.3E-5	0.71	0.01032336	0.01045231	0.01030418
1723852200	0.01032893	8.1E-5	0.79	0.01023166	0.01046075	0.01015926
1723765800	0.01024842	-0.000352	-3.32	0.01060701	0.01064041	0.01007131
1723679400	0.01060017	-0.000132	-1.23	0.01074703	0.01101707	0.01051726
1723593000	0.01073183	-0.00017	-1.56	0.01083849	0.01088223	0.01040224
1723506600	0.01090217	0.00072066	7.08	0.01068649	0.01094129	0.01008348
1723420200	0.01018151	-0.000193	-1.86	0.01038652	0.01077768	0.01012062
1723333800	0.01037438	5.0E-5	0.48	0.01032252	0.01051257	0.01028165
1723247400	0.01032396	-0.000351	-3.29	0.01068649	0.01075957	0.01018585
1723161000	0.01067503	0.00133433	14.29	0.00930241	0.01082524	0.00924283
1723074600	0.0093407	-0.000427	-4.37	0.00979665	0.01014096	0.00921354
1722988200	0.00976743	6.9E-5	0.71	0.0096417	0.01014744	0.0096417
1722901800	0.0096989	-0.001059	-9.84	0.01155469	0.01165646	0.00870557
1722815400	0.01075801	-0.000813	-7.03	0.01155469	0.01165646	0.01055098
1722729000	0.01157065	-0.000305	-2.57	0.01188348	0.01200137	0.01138502
1722642600	0.01187604	-0.000871	-6.83	0.01273607	0.01279207	0.01180969
1722556200	0.01274686	-0.000107	-0.83	0.01288234	0.01288942	0.01225589
1722469800	0.01285337	-0.000186	-1.43	0.01303577	0.01332308	0.01279757
1722383400	0.01303943	-0.000155	-1.17	0.01320162	0.0133952	0.01288361
1722297000	0.01319421	0.00016696	1.28	0.01327946	0.01351695	0.01238353
1722210600	0.01302725	6.9E-5	0.53	0.01292294	0.01306176	0.01274507
1722124200	0.01295832	-8.6E-5	-0.66	0.01301368	0.01323194	0.01276179
1722037800	0.01304393	0.00040923	3.24	0.01263124	0.01307509	0.01262854
1721951400	0.0126347	-0.000639	-4.81	0.01327946	0.0132967	0.01231686
1721865000	0.01327365	-0.000579	-4.18	0.01386337	0.0138808	0.01316221
1721778600	0.01385298	0.00014602	1.07	0.01369947	0.01409043	0.01354461
1721692200	0.01370696	-0.000312	-2.23	0.01399801	0.01403996	0.0136303
1721605800	0.01401879	-1.0E-6	-0.01	0.01399801	0.01410894	0.01364976
1721519400	0.01402002	6.3E-5	0.45	0.01395403	0.01408764	0.01386257
1721433000	0.01395742	0.00030332	2.22	0.01360208	0.0140921	0.01344519
1721346600	0.0136541	0.00015343	1.14	0.01349458	0.01388817	0.01347023
1721260200	0.01350067	-0.000233	-1.70	0.01373139	0.01399614	0.01344364
1721173800	0.01373322	-0.000146	-1.05	0.01388355	0.01392271	0.01333518
1721087400	0.01387961	0.00091146	7.03	0.01265142	0.01389895	0.01259546
1721001000	0.01296815	0.00031968	2.53	0.01265142	0.01300234	0.01259546
1720914600	0.01264847	0.00018443	1.48	0.01246428	0.01274356	0.01239638
1720828200	0.01246404	0.00012756	1.03	0.01232908	0.0125684	0.01212865
1720741800	0.01233648	-1.1E-5	-0.09	0.0123259	0.01278925	0.01216586
1720655400	0.01234739	0.00012776	1.05	0.01218966	0.01253457	0.01205498
1720569000	0.01221963	0.00021942	1.83	0.01200149	0.01236414	0.01195615
1720482600	0.01200021	0.00036548	3.14	0.0121255	0.01236605	0.01127179
1720396200	0.01163473	-0.000569	-4.66	0.01218676	0.01222811	0.01163473
1720309800	0.01220387	0.0003352	2.82	0.01186103	0.01225832	0.01177435
1720223400	0.01186867	-0.000361	-2.95	0.0121255	0.01236605	0.01127179
1720137000	0.01222962	-0.000884	-6.74	0.0131252	0.01317212	0.01217028
1720050600	0.01311346	-0.000484	-3.56	0.01360324	0.01363396	0.01293551
1719964200	0.01359782	-8.5E-5	-0.62	0.01367691	0.01377036	0.0135261
1719877800	0.01368268	1.0E-5	0.07	0.01335739	0.01396287	0.0132754
1719791400	0.01367253	0.00025265	1.88	0.01342836	0.01374409	0.01333546
1719705000	0.01341988	-1.1E-5	-0.08	0.01343118	0.01354019	0.01340038
1719618600	0.01343134	-0.000272	-1.98	0.01372678	0.01385772	0.01338414
1719532200	0.01370369	0.00030403	2.27	0.0134069	0.01380431	0.01338497
1719445800	0.01339966	-0.000108	-0.80	0.01335739	0.01363349	0.01323688
1719359400	0.01350812	0.00016267	1.22	0.01335739	0.01363349	0.0132754
1719273000	0.01334545	-0.000263	-1.93	0.0136057	0.0136508	0.01289137
1719186600	0.01360829	-0.000298	-2.14	0.01390643	0.01400219	0.01356933
1719100200	0.01390651	-9.3E-5	-0.66	0.01400796	0.01400796	0.01383774
1719013800	0.01399913	1.8E-5	0.13	0.01397254	0.01411228	0.01371559
1718927400	0.0139813	-0.000156	-1.10	0.01413898	0.01439152	0.01387225