AlmeelaKZE

US$ 9,73

0,294095

(

3,12%

)

Links Oficiais

Website

Info

Posição 1034

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 3.892.000.000

Data de Gênese

12/09/2018

Variação Diária 9,42-9,83

Variação de 52 Semanas 3,59-9,49

Oferta em Circulação 400.000.000 / 400.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	KZE/BTC	https://exchange.latoken.com/exchange/KZE-BTC	BTC	1	https://exchange.latoken.com/exchange/KZE-BTC	0	14 horas atrás
0.0005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732147331	KZE/ETH	https://exchange.latoken.com/exchange/KZE-ETH	ETH	2	https://exchange.latoken.com/exchange/KZE-ETH	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	9.042991	0.687009	7.59714346724	8.671057	9.494066	CX
4	6.66424	3.06576	46.0031451448	6.554506	9.494066	CX
12	5.902741	3.827259	64.8386741007	5.254118	9.494066	CX
26	7.144941	2.585059	36.1802707678	4.967201	9.494066	CX
52	3.747103	5.982897	159.667268287	3.585256	9.494066	CX
156	5.975751	3.754249	62.8247227838	1.550988	9.494066	CX
260	0.88665	8.84335	997.389048666	0.42445	9.494066	CX

Almeela is a funding platform which gives startup budget for high tech projects with its own equity and become a partner with the projects it funds.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732146600	9.418432	0.19	2.06	9.234107	9.494066	9.164972
1732060200	9.227924	0.18	1.94	9.054571	9.404822	9.043051
1731973800	9.052352	0.07	0.78	8.847885	9.263818	8.709911
1731887400	8.982021	-0.06	-0.69	9.058198	9.138717	8.877293
1731801000	9.044508	-0.07	-0.75	9.09841	9.173789	9.019665
1731714600	9.11272	0.38	4.37	8.766626	9.187793	8.716614
1731628200	8.731057	-0.31	-3.47	9.042991	9.178075	8.671057
1731541800	9.044639	0.25	2.81	8.818592	9.344748	8.632162
1731455400	8.797401	-0.07	-0.84	8.847885	8.997953	8.528572
1731369000	8.871658	0.83	10.37	8.048587	8.960914	8.029928
1731282600	8.038059	0.36	4.65	7.67774	8.145	7.657862
1731196200	7.681109	0.03	0.36	7.653825	7.694069	7.57812
1731109800	7.653478	0.05	0.60	7.595001	7.728856	7.568254
1731023400	7.607496	0.04	0.55	7.564343	7.694678	7.450697
1730937000	7.5659	0.62	8.89	6.953115	7.647238	6.949613
1730850600	6.948177	0.18	2.69	6.781884	7.04368	6.749274
1730764200	6.765913	-0.12	-1.75	6.93092	6.93092	6.682104
1730677800	6.886482	-0.04	-0.52	6.93092	6.93092	6.74855
1730591400	6.922809	-0.02	-0.33	6.955698	6.98586	6.909803
1730505000	6.945536	-0.09	-1.23	7.020778	7.153776	6.883134
1730418600	7.031892	-0.21	-2.87	7.231136	7.26504	6.965271
1730332200	7.240033	-0.02	-0.31	7.27145	7.290759	7.144426
1730245800	7.262187	0.27	3.92	6.975317	7.355382	6.972237
1730159400	6.988083	0.19	2.84	6.821465	7.019469	6.723839
1730073000	6.794875	0.09	1.36	6.7	6.822061	6.685538
1729986600	6.704002	0.07	1.11	6.66308	6.730013	6.636393
1729900200	6.630686	-0.18	-2.62	6.821465	6.872829	6.554506
1729813800	6.808839	0.14	2.13	6.66424	6.874304	6.651949
1729727400	6.667069	-0.07	-1.00	6.732596	6.733096	6.521069
1729641000	6.734368	-0.01	-0.21	6.733874	6.773622	6.657788
1729554600	6.748786	-0.15	-2.20	6.897407	6.942163	6.683799
1729468200	6.900282	0.07	0.96	6.83792	6.930318	6.80866
1729381800	6.834391	-0.01	-0.12	6.846301	6.861696	6.803752
1729295400	6.842943	0.11	1.66	6.025392	6.898462	6.008948
1729209000	6.731293	-0.03	-0.50	6.025392	6.744426	6.008948
1729122600	6.765077	0.09	1.30	6.6932	6.835968	6.67891
1729036200	6.678135	0.07	1.01	6.605691	6.779591	6.486272
1728949800	6.611401	0.33	5.33	6.025392	6.647812	6.008948
1728863400	6.276668	-0.04	-0.61	6.325871	6.326674	6.20385
1728777000	6.3153	0.07	1.12	6.253314	6.345622	6.247208
1728690600	6.245067	0.23	3.75	6.025392	6.341045	6.008948
1728604200	6.019432	-0.04	-0.70	6.056634	6.122354	5.88905
1728517800	6.061805	-0.16	-2.54	6.214893	6.250273	6.032687
1728431400	6.21962	-0.02	-0.37	6.229765	6.318496	6.18681
1728345000	6.242785	-0.04	-0.67	6.075021	6.442241	6.04637
1728258600	6.284929	0.08	1.28	6.201833	6.290791	6.183535
1728172200	6.20571	0	0.06	6.217869	6.236752	6.171261
1728085800	6.202283	0.13	2.07	6.075021	6.245798	6.04637
1727999400	6.076509	0.01	0.11	6.054719	6.143809	6.001765
1727913000	6.06983	-0.02	-0.32	6.083243	6.228485	5.997855
1727826600	6.089455	-0.23	-3.70	6.333057	6.408267	6.022705
1727740200	6.323195	-0.25	-3.76	6.55363	6.5569	6.293958
1727653800	6.570047	-0.01	-0.19	6.587903	6.600118	6.545215
1727567400	6.582646	0.01	0.12	6.582906	6.620271	6.545391
1727481000	6.574728	0.06	0.90	6.51134	6.649758	6.484638
1727394600	6.515983	0.22	3.45	6.319347	6.574432	6.267077
1727308200	6.298528	-0.14	-2.12	6.426865	6.461694	6.295965
1727221800	6.435093	0.1	1.54	6.332739	6.46595	6.273391
1727135400	6.337474	-0.01	-0.21	5.74187	6.386792	5.581676
1727049000	6.35092	-0	-0.01	6.337636	6.392915	6.240092
1726962600	6.35135	0.04	0.67	6.320363	6.35135	6.27753
1726876200	6.309266	0.01	0.12	6.292416	6.410226	6.242359
1726789800	6.301549	0.18	2.90	6.177996	6.385674	6.16968
1726703400	6.124081	0.1	1.61	6.029986	6.137697	5.924942
1726617000	6.027001	0.19	3.33	5.82444	6.133566	5.763472
1726530600	5.833007	-0.08	-1.37	5.917566	5.920374	5.755441
1726444200	5.914144	-0.09	-1.46	6.00094	6.038916	5.875254
1726357800	6.001815	-0.06	-0.94	6.054194	6.06481	5.950655
1726271400	6.058699	0.24	4.14	5.817285	6.066158	5.766078
1726185000	5.817818	0.08	1.41	5.739344	5.855654	5.737175
1726098600	5.736936	-0.02	-0.42	5.763242	5.799948	5.555744
1726012200	5.760899	0.05	0.85	5.695708	5.803418	5.642883
1725925800	5.712256	0.22	3.92	5.74187	5.850358	5.473583
1725839400	5.496781	0.09	1.61	5.417499	5.531594	5.363706
1725753000	5.409763	0.02	0.41	5.398602	5.482332	5.374348
1725666600	5.387799	-0.23	-4.05	5.617024	5.693411	5.254118
1725580200	5.615201	-0.17	-3.00	5.800529	5.823609	5.577558
1725493800	5.78888	0.02	0.40	5.74187	5.850358	5.581676
1725407400	5.765834	-0.15	-2.54	5.913317	5.978643	5.757162
1725321000	5.9164	0.19	3.33	5.895731	5.941147	5.739817
1725234600	5.725923	-0.17	-2.88	5.895731	5.903881	5.724533
1725148200	5.895451	-0.01	-0.24	5.910645	5.934783	5.876593
1725061800	5.909725	-0.03	-0.47	5.929733	5.988096	5.791157
1724975400	5.937505	0.02	0.32	5.902741	6.117356	5.887833
1724889000	5.91849	-0.05	-0.80	5.949658	6.020055	5.792348
1724802600	5.966011	-0.32	-5.16	6.287508	6.319542	5.802549
1724716200	6.290526	-0.14	-2.13	6.435882	6.444755	6.290526
1724629800	6.427614	0.03	0.42	6.419766	6.500001	6.384219
1724543400	6.400478	-0	-0.03	6.410624	6.450064	6.366673
1724457000	6.402257	0.36	6.02	6.038455	6.48192	6.038455
1724370600	6.038582	-0.08	-1.30	5.876479	6.16278	5.628596
1724284200	6.118	0.21	3.50	5.900749	6.1387	5.889165