Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734912131 | KZE/BTC | https://exchange.latoken.com/exchange/KZE-BTC | BTC | 1 | https://exchange.latoken.com/exchange/KZE-BTC | 0 | 7 horas atrás |
| 0.0005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734912131 | KZE/ETH | https://exchange.latoken.com/exchange/KZE-ETH | ETH | 2 | https://exchange.latoken.com/exchange/KZE-ETH | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 10.119321 | -0.644986 | -6.37380709635 | 9.217068 | 10.830266 | 0 | CX |
| 4 | 9.888518 | -0.414183 | -4.18852450893 | 9.071227 | 10.830266 | 0 | CX |
| 12 | 6.55363 | 2.920705 | 44.5662175008 | 5.88905 | 10.830266 | 0 | CX |
| 26 | 6.424501 | 3.049834 | 47.4719203873 | 4.967201 | 10.830266 | 0 | CX |
| 52 | 4.398843 | 5.075492 | 115.382431244 | 3.853282 | 10.830266 | 0 | CX |
| 156 | 4.86222 | 4.612115 | 94.8561562414 | 1.550988 | 10.830266 | 0 | CX |
| 260 | 0.88665 | 8.587685 | 968.55410816 | 0.42445 | 10.830266 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 9.503413 | -0.2 | -2.10 | 9.705449 | 9.735992 | 9.421483 | 0 |
| 1734825000 | 9.707335 | -0.04 | -0.39 | 9.769808 | 9.950097 | 9.644315 | 0 |
| 1734738600 | 9.745379 | -0.05 | -0.49 | 9.748318 | 9.806375 | 9.217068 | 0 |
| 1734652200 | 9.793203 | -0.25 | -2.53 | 10.043155 | 10.274298 | 9.562801 | 0 |
| 1734565800 | 10.047811 | -0.56 | -5.30 | 10.612386 | 10.647603 | 10.034172 | 0 |
| 1734479400 | 10.610618 | 10.61 | 0 | 10.606574 | 10.830266 | 10.542469 | 0 |
| 1734393000 | 0 | -10.465578 | -100.00 | 10.119321 | 10.193459 | 10.024895 | 0 |
| 1734306600 | 10.465578 | 0.32 | 3.20 | 10.149064 | 10.507421 | 10.132003 | 0 |
| 1734220200 | 10.141066 | 0.01 | 0.12 | 10.142297 | 10.261352 | 10.066333 | 0 |
| 1734133800 | 10.129261 | 0.13 | 1.28 | 10.009653 | 10.189294 | 9.929399 | 0 |
| 1734047400 | 10.001652 | -0.13 | -1.24 | 10.119321 | 10.25208 | 9.931276 | 0 |
| 1733961000 | 10.127069 | 0.47 | 4.85 | 9.684774 | 10.194702 | 9.578604 | 0 |
| 1733874600 | 9.65899 | -0.08 | -0.84 | 9.721328 | 9.823648 | 9.4385 | 0 |
| 1733788200 | 9.740356 | -0.37 | -3.64 | 9.863829 | 10.362214 | 9.549782 | 0 |
| 1733701800 | 10.108204 | 0.11 | 1.15 | 9.990188 | 10.108204 | 9.897132 | 0 |
| 1733615400 | 9.993759 | -0.01 | -0.05 | 9.987171 | 10.056994 | 9.914823 | 0 |
| 1733529000 | 9.999018 | 0.31 | 3.19 | 9.673757 | 10.203039 | 9.64856 | 0 |
| 1733442600 | 9.68976 | -0.21 | -2.09 | 9.863829 | 10.362214 | 9.353746 | 0 |
| 1733356200 | 9.896189 | 0.29 | 3.01 | 9.597049 | 9.92393 | 9.469227 | 0 |
| 1733269800 | 9.607119 | 0.04 | 0.42 | 9.586243 | 9.622283 | 9.373 | 0 |
| 1733183400 | 9.567077 | -0.17 | -1.73 | 9.72606 | 9.813891 | 9.446637 | 0 |
| 1733097000 | 9.735814 | 0.09 | 0.92 | 9.646983 | 9.781972 | 9.578852 | 0 |
| 1733010600 | 9.647522 | -0.09 | -0.94 | 9.748508 | 9.748508 | 9.614965 | 0 |
| 1732924200 | 9.739345 | 0.17 | 1.82 | 9.565739 | 9.868416 | 9.544725 | 0 |
| 1732837800 | 9.565329 | -0.04 | -0.39 | 9.610041 | 9.666421 | 9.470375 | 0 |
| 1732751400 | 9.602862 | 0.41 | 4.44 | 9.178203 | 9.735999 | 9.176592 | 0 |
| 1732665000 | 9.195028 | -0.09 | -0.97 | 9.308556 | 9.499247 | 9.071227 | 0 |
| 1732578600 | 9.285 | -0.49 | -4.97 | 9.888518 | 9.898054 | 9.282754 | 0 |
| 1732492200 | 9.770922 | -0 | -0.03 | 9.783783 | 9.864996 | 9.579227 | 0 |
| 1732405800 | 9.774216 | -0.13 | -1.29 | 9.888518 | 9.898054 | 9.727047 | 0 |
| 1732319400 | 9.901936 | 0.05 | 0.47 | 9.851349 | 9.97556 | 9.723402 | 0 |
| 1732233000 | 9.855229 | 0.44 | 4.64 | 9.430718 | 9.898501 | 9.415419 | 0 |
| 1732146600 | 9.418432 | 0.19 | 2.06 | 9.234107 | 9.494066 | 9.164972 | 0 |
| 1732060200 | 9.227924 | 0.18 | 1.94 | 9.054571 | 9.404822 | 9.043051 | 0 |
| 1731973800 | 9.052352 | 0.07 | 0.78 | 8.847885 | 9.263818 | 8.709911 | 0 |
| 1731887400 | 8.982021 | -0.06 | -0.69 | 9.058198 | 9.138717 | 8.877293 | 0 |
| 1731801000 | 9.044508 | -0.07 | -0.75 | 9.09841 | 9.173789 | 9.019665 | 0 |
| 1731714600 | 9.11272 | 0.38 | 4.37 | 8.766626 | 9.187793 | 8.716614 | 0 |
| 1731628200 | 8.731057 | -0.31 | -3.47 | 9.042991 | 9.178075 | 8.671057 | 0 |
| 1731541800 | 9.044639 | 0.25 | 2.81 | 8.818592 | 9.344748 | 8.632162 | 0 |
| 1731455400 | 8.797401 | -0.07 | -0.84 | 8.847885 | 8.997953 | 8.528572 | 0 |
| 1731369000 | 8.871658 | 0.83 | 10.37 | 8.048587 | 8.960914 | 8.029928 | 0 |
| 1731282600 | 8.038059 | 0.36 | 4.65 | 7.67774 | 8.145 | 7.657862 | 0 |
| 1731196200 | 7.681109 | 0.03 | 0.36 | 7.653825 | 7.694069 | 7.57812 | 0 |
| 1731109800 | 7.653478 | 0.05 | 0.60 | 7.595001 | 7.728856 | 7.568254 | 0 |
| 1731023400 | 7.607496 | 0.04 | 0.55 | 7.564343 | 7.694678 | 7.450697 | 0 |
| 1730937000 | 7.5659 | 0.62 | 8.89 | 6.953115 | 7.647238 | 6.949613 | 0 |
| 1730850600 | 6.948177 | 0.18 | 2.69 | 6.781884 | 7.04368 | 6.749274 | 0 |
| 1730764200 | 6.765913 | -0.12 | -1.75 | 6.93092 | 6.93092 | 6.682104 | 0 |
| 1730677800 | 6.886482 | -0.04 | -0.52 | 6.93092 | 6.93092 | 6.74855 | 0 |
| 1730591400 | 6.922809 | -0.02 | -0.33 | 6.955698 | 6.98586 | 6.909803 | 0 |
| 1730505000 | 6.945536 | -0.09 | -1.23 | 7.020778 | 7.153776 | 6.883134 | 0 |
| 1730418600 | 7.031892 | -0.21 | -2.87 | 7.231136 | 7.26504 | 6.965271 | 0 |
| 1730332200 | 7.240033 | -0.02 | -0.31 | 7.27145 | 7.290759 | 7.144426 | 0 |
| 1730245800 | 7.262187 | 0.27 | 3.92 | 6.975317 | 7.355382 | 6.972237 | 0 |
| 1730159400 | 6.988083 | 0.19 | 2.84 | 6.821465 | 7.019469 | 6.723839 | 0 |
| 1730073000 | 6.794875 | 0.09 | 1.36 | 6.7 | 6.822061 | 6.685538 | 0 |
| 1729986600 | 6.704002 | 0.07 | 1.11 | 6.66308 | 6.730013 | 6.636393 | 0 |
| 1729900200 | 6.630686 | -0.18 | -2.62 | 6.821465 | 6.872829 | 6.554506 | 0 |
| 1729813800 | 6.808839 | 0.14 | 2.13 | 6.66424 | 6.874304 | 6.651949 | 0 |
| 1729727400 | 6.667069 | -0.07 | -1.00 | 6.732596 | 6.733096 | 6.521069 | 0 |
| 1729641000 | 6.734368 | -0.01 | -0.21 | 6.733874 | 6.773622 | 6.657788 | 0 |
| 1729554600 | 6.748786 | -0.15 | -2.20 | 6.897407 | 6.942163 | 6.683799 | 0 |
| 1729468200 | 6.900282 | 0.07 | 0.96 | 6.83792 | 6.930318 | 6.80866 | 0 |
| 1729381800 | 6.834391 | -0.01 | -0.12 | 6.846301 | 6.861696 | 6.803752 | 0 |
| 1729295400 | 6.842943 | 0.11 | 1.66 | 6.025392 | 6.898462 | 6.008948 | 0 |
| 1729209000 | 6.731293 | -0.03 | -0.50 | 6.025392 | 6.744426 | 6.008948 | 0 |
| 1729122600 | 6.765077 | 0.09 | 1.30 | 6.6932 | 6.835968 | 6.67891 | 0 |
| 1729036200 | 6.678135 | 0.07 | 1.01 | 6.605691 | 6.779591 | 6.486272 | 0 |
| 1728949800 | 6.611401 | 0.33 | 5.33 | 6.025392 | 6.647812 | 6.008948 | 0 |
| 1728863400 | 6.276668 | -0.04 | -0.61 | 6.325871 | 6.326674 | 6.20385 | 0 |
| 1728777000 | 6.3153 | 0.07 | 1.12 | 6.253314 | 6.345622 | 6.247208 | 0 |
| 1728690600 | 6.245067 | 0.23 | 3.75 | 6.025392 | 6.341045 | 6.008948 | 0 |
| 1728604200 | 6.019432 | -0.04 | -0.70 | 6.056634 | 6.122354 | 5.88905 | 0 |
| 1728517800 | 6.061805 | -0.16 | -2.54 | 6.214893 | 6.250273 | 6.032687 | 0 |
| 1728431400 | 6.21962 | -0.02 | -0.37 | 6.229765 | 6.318496 | 6.18681 | 0 |
| 1728345000 | 6.242785 | -0.04 | -0.67 | 6.075021 | 6.442241 | 6.04637 | 0 |
| 1728258600 | 6.284929 | 0.08 | 1.28 | 6.201833 | 6.290791 | 6.183535 | 0 |
| 1728172200 | 6.20571 | 0 | 0.06 | 6.217869 | 6.236752 | 6.171261 | 0 |
| 1728085800 | 6.202283 | 0.13 | 2.07 | 6.075021 | 6.245798 | 6.04637 | 0 |
| 1727999400 | 6.076509 | 0.01 | 0.11 | 6.054719 | 6.143809 | 6.001765 | 0 |
| 1727913000 | 6.06983 | -0.02 | -0.32 | 6.083243 | 6.228485 | 5.997855 | 0 |
| 1727826600 | 6.089455 | -0.23 | -3.70 | 6.333057 | 6.408267 | 6.022705 | 0 |
| 1727740200 | 6.323195 | -0.25 | -3.76 | 6.55363 | 6.5569 | 6.293958 | 0 |
| 1727653800 | 6.570047 | -0.01 | -0.19 | 6.587903 | 6.600118 | 6.545215 | 0 |
| 1727567400 | 6.582646 | 0.01 | 0.12 | 6.582906 | 6.620271 | 6.545391 | 0 |
| 1727481000 | 6.574728 | 0.06 | 0.90 | 6.51134 | 6.649758 | 6.484638 | 0 |
| 1727394600 | 6.515983 | 0.22 | 3.45 | 6.319347 | 6.574432 | 6.267077 | 0 |
| 1727308200 | 6.298528 | -0.14 | -2.12 | 6.426865 | 6.461694 | 6.295965 | 0 |
| 1727221800 | 6.435093 | 0.1 | 1.54 | 6.332739 | 6.46595 | 6.273391 | 0 |
| 1727135400 | 6.337474 | -0.01 | -0.21 | 5.74187 | 6.386792 | 5.581676 | 0 |
| 1727049000 | 6.35092 | -0 | -0.01 | 6.337636 | 6.392915 | 6.240092 | 0 |
| 1726962600 | 6.35135 | 0.04 | 0.67 | 6.320363 | 6.35135 | 6.27753 | 0 |
|
KZE/BTC 0,00010000 BTC
+0,00%
|
KZE/EUR 9,09 €
-0,39%
|
|
KZE/USD $ 9,47
-0,39%
|
KZE/GBP £ 7,54
-0,38%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
