AlmeelaKZE

US$ 10,40

-0,220087

(

-2,07%

)

Links Oficiais

Website

Info

Posição 1039

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 4.158.011.200

Data de Gênese

12/09/2018

Variação Diária 10,36-10,65

Variação de 52 Semanas 3,85-10,83

Oferta em Circulação 400.000.000 / 400.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	KZE/BTC	https://exchange.latoken.com/exchange/KZE-BTC	BTC	1	https://exchange.latoken.com/exchange/KZE-BTC	0	5 horas atrás
0.0005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734480131	KZE/ETH	https://exchange.latoken.com/exchange/KZE-ETH	ETH	2	https://exchange.latoken.com/exchange/KZE-ETH	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	9.684774	0.710254	7.33371785444	9.578604	10.830266	CX
4	9.234107	1.160921	12.5720982007	9.071227	10.830266	CX
12	6.426865	3.968163	61.7433694344	5.88905	10.830266	CX
26	6.648594	3.746434	56.3492672285	4.967201	10.830266	CX
52	4.300823	6.094205	141.698577226	3.853282	10.830266	CX
156	4.6148	5.780228	125.254138858	1.550988	10.830266	CX
260	0.88665	9.508378	1072.39361642	0.42445	10.830266	CX

Almeela is a funding platform which gives startup budget for high tech projects with its own equity and become a partner with the projects it funds.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734479400	10.610618	10.61	0	10.606574	10.830266	10.542469
1734393000	0	-10.465578	-100.00	10.119321	10.193459	10.024895
1734306600	10.465578	0.32	3.20	10.149064	10.507421	10.132003
1734220200	10.141066	0.01	0.12	10.142297	10.261352	10.066333
1734133800	10.129261	0.13	1.28	10.009653	10.189294	9.929399
1734047400	10.001652	-0.13	-1.24	10.119321	10.25208	9.931276
1733961000	10.127069	0.47	4.85	9.684774	10.194702	9.578604
1733874600	9.65899	-0.08	-0.84	9.721328	9.823648	9.4385
1733788200	9.740356	-0.37	-3.64	9.863829	10.362214	9.549782
1733701800	10.108204	0.11	1.15	9.990188	10.108204	9.897132
1733615400	9.993759	-0.01	-0.05	9.987171	10.056994	9.914823
1733529000	9.999018	0.31	3.19	9.673757	10.203039	9.64856
1733442600	9.68976	-0.21	-2.09	9.863829	10.362214	9.353746
1733356200	9.896189	0.29	3.01	9.597049	9.92393	9.469227
1733269800	9.607119	0.04	0.42	9.586243	9.622283	9.373
1733183400	9.567077	-0.17	-1.73	9.72606	9.813891	9.446637
1733097000	9.735814	0.09	0.92	9.646983	9.781972	9.578852
1733010600	9.647522	-0.09	-0.94	9.748508	9.748508	9.614965
1732924200	9.739345	0.17	1.82	9.565739	9.868416	9.544725
1732837800	9.565329	-0.04	-0.39	9.610041	9.666421	9.470375
1732751400	9.602862	0.41	4.44	9.178203	9.735999	9.176592
1732665000	9.195028	-0.09	-0.97	9.308556	9.499247	9.071227
1732578600	9.285	-0.49	-4.97	9.888518	9.898054	9.282754
1732492200	9.770922	-0	-0.03	9.783783	9.864996	9.579227
1732405800	9.774216	-0.13	-1.29	9.888518	9.898054	9.727047
1732319400	9.901936	0.05	0.47	9.851349	9.97556	9.723402
1732233000	9.855229	0.44	4.64	9.430718	9.898501	9.415419
1732146600	9.418432	0.19	2.06	9.234107	9.494066	9.164972
1732060200	9.227924	0.18	1.94	9.054571	9.404822	9.043051
1731973800	9.052352	0.07	0.78	8.847885	9.263818	8.709911
1731887400	8.982021	-0.06	-0.69	9.058198	9.138717	8.877293
1731801000	9.044508	-0.07	-0.75	9.09841	9.173789	9.019665
1731714600	9.11272	0.38	4.37	8.766626	9.187793	8.716614
1731628200	8.731057	-0.31	-3.47	9.042991	9.178075	8.671057
1731541800	9.044639	0.25	2.81	8.818592	9.344748	8.632162
1731455400	8.797401	-0.07	-0.84	8.847885	8.997953	8.528572
1731369000	8.871658	0.83	10.37	8.048587	8.960914	8.029928
1731282600	8.038059	0.36	4.65	7.67774	8.145	7.657862
1731196200	7.681109	0.03	0.36	7.653825	7.694069	7.57812
1731109800	7.653478	0.05	0.60	7.595001	7.728856	7.568254
1731023400	7.607496	0.04	0.55	7.564343	7.694678	7.450697
1730937000	7.5659	0.62	8.89	6.953115	7.647238	6.949613
1730850600	6.948177	0.18	2.69	6.781884	7.04368	6.749274
1730764200	6.765913	-0.12	-1.75	6.93092	6.93092	6.682104
1730677800	6.886482	-0.04	-0.52	6.93092	6.93092	6.74855
1730591400	6.922809	-0.02	-0.33	6.955698	6.98586	6.909803
1730505000	6.945536	-0.09	-1.23	7.020778	7.153776	6.883134
1730418600	7.031892	-0.21	-2.87	7.231136	7.26504	6.965271
1730332200	7.240033	-0.02	-0.31	7.27145	7.290759	7.144426
1730245800	7.262187	0.27	3.92	6.975317	7.355382	6.972237
1730159400	6.988083	0.19	2.84	6.821465	7.019469	6.723839
1730073000	6.794875	0.09	1.36	6.7	6.822061	6.685538
1729986600	6.704002	0.07	1.11	6.66308	6.730013	6.636393
1729900200	6.630686	-0.18	-2.62	6.821465	6.872829	6.554506
1729813800	6.808839	0.14	2.13	6.66424	6.874304	6.651949
1729727400	6.667069	-0.07	-1.00	6.732596	6.733096	6.521069
1729641000	6.734368	-0.01	-0.21	6.733874	6.773622	6.657788
1729554600	6.748786	-0.15	-2.20	6.897407	6.942163	6.683799
1729468200	6.900282	0.07	0.96	6.83792	6.930318	6.80866
1729381800	6.834391	-0.01	-0.12	6.846301	6.861696	6.803752
1729295400	6.842943	0.11	1.66	6.025392	6.898462	6.008948
1729209000	6.731293	-0.03	-0.50	6.025392	6.744426	6.008948
1729122600	6.765077	0.09	1.30	6.6932	6.835968	6.67891
1729036200	6.678135	0.07	1.01	6.605691	6.779591	6.486272
1728949800	6.611401	0.33	5.33	6.025392	6.647812	6.008948
1728863400	6.276668	-0.04	-0.61	6.325871	6.326674	6.20385
1728777000	6.3153	0.07	1.12	6.253314	6.345622	6.247208
1728690600	6.245067	0.23	3.75	6.025392	6.341045	6.008948
1728604200	6.019432	-0.04	-0.70	6.056634	6.122354	5.88905
1728517800	6.061805	-0.16	-2.54	6.214893	6.250273	6.032687
1728431400	6.21962	-0.02	-0.37	6.229765	6.318496	6.18681
1728345000	6.242785	-0.04	-0.67	6.075021	6.442241	6.04637
1728258600	6.284929	0.08	1.28	6.201833	6.290791	6.183535
1728172200	6.20571	0	0.06	6.217869	6.236752	6.171261
1728085800	6.202283	0.13	2.07	6.075021	6.245798	6.04637
1727999400	6.076509	0.01	0.11	6.054719	6.143809	6.001765
1727913000	6.06983	-0.02	-0.32	6.083243	6.228485	5.997855
1727826600	6.089455	-0.23	-3.70	6.333057	6.408267	6.022705
1727740200	6.323195	-0.25	-3.76	6.55363	6.5569	6.293958
1727653800	6.570047	-0.01	-0.19	6.587903	6.600118	6.545215
1727567400	6.582646	0.01	0.12	6.582906	6.620271	6.545391
1727481000	6.574728	0.06	0.90	6.51134	6.649758	6.484638
1727394600	6.515983	0.22	3.45	6.319347	6.574432	6.267077
1727308200	6.298528	-0.14	-2.12	6.426865	6.461694	6.295965
1727221800	6.435093	0.1	1.54	6.332739	6.46595	6.273391
1727135400	6.337474	-0.01	-0.21	5.74187	6.386792	5.581676
1727049000	6.35092	-0	-0.01	6.337636	6.392915	6.240092
1726962600	6.35135	0.04	0.67	6.320363	6.35135	6.27753
1726876200	6.309266	0.01	0.12	6.292416	6.410226	6.242359
1726789800	6.301549	0.18	2.90	6.177996	6.385674	6.16968
1726703400	6.124081	0.1	1.61	6.029986	6.137697	5.924942