LATokenLA

US$ 0,027057

0,001112

(

4,29%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2005

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,747346

Bolsa

LATK

Venda

US$ 0,752945

Último Horário de Negociação

23:17:01

Volume (24h)

$ 162

Tamanho da Última Negociação

9,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,027091

Capitalização de Mercado Totalmente Diluída

US$ 27.057.490

Data de Gênese

09/07/2017

Variação Diária 0,025752-0,027874

Variação de 52 Semanas 0,018915-1,06

Oferta em Circulação 60.630.000 / 1.000.000.000

6.06%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.9E-7	LATOKEN	6124.2	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,001730	1735687316	LA/BTC	https://exchange.latoken.com/exchange/LA-BTC	BTC	1	https://exchange.latoken.com/exchange/LA-BTC	85.6495531656	29 mins atrás
0.02678	LATOKEN	1026.1	/cdn/crypto/logos/exchanges/LATK.png	$ 26,39	1735686004	LA/USDT	https://exchange.latoken.com/exchange/LA-USDT	USDT	2	https://exchange.latoken.com/exchange/LA-USDT	14.3504468344	51 mins atrás
0.0005203	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735603329	LA/ETH	https://trade.kucoin.com/LA-ETH	ETH	3	https://trade.kucoin.com/LA-ETH	0	24 horas atrás
1.59E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735603329	LA/BTC	https://trade.kucoin.com/LA-BTC	BTC	4	https://trade.kucoin.com/LA-BTC	0	24 horas atrás
1.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735603321	LA/ETH	https://hitbtc.com/LA-to-ETH	ETH	5	https://hitbtc.com/LA-to-ETH	0	24 horas atrás
3.559E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735603328	LA/ETH	https://exchange.latoken.com/exchange/LA-ETH	ETH	6	https://exchange.latoken.com/exchange/LA-ETH	0	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03407614	-0.00701865	-20.5969631537	0.02572011	0.03833137	3592.25714286	CX
4	0.03451047	-0.00745298	-21.5962865762	0.02572011	0.27798057	1252.17142857	CX
12	0.02242715	0.00463034	20.6461364908	0.02120058	0.27798057	684.65647059	CX
26	0.07002481	-0.04296732	-61.3601379283	0.01891482	0.27798057	571.89189189	CX
52	0.04851751	-0.02146002	-44.2314949799	0.01891482	1.06333126	529.98641304	CX
156	0.15055686	-0.12349937	-82.0283911341	0.01891482	1.06333126	29050.2404545	CX
260	0.07932592	-0.05226843	-65.8907328147	0.00920467	1.06333126	136660.822968	CX

LA is the main currency on the LATOKEN platform. LATOKEN (Liquid Asset Token) is a cutting edge exchange which makes investing and payments easy and safe worldwide.

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

SUI DeSci Agents Launches a Platform to Democratize Longevity Amid DeSci Boom

Dubai, United Arab Emirates, December 31st, 2024, ChainwireDecentralized Science (DeSci) aims to tackle systemic inefficiencies in traditional...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735602600	0.02591552	-0.001246	-4.59	0.03820458	0.03833137	0.02572011	10068
1735516200	0.02716131	0.00055472	2.08	0.02663986	0.02722617	0.0261834	1858
1735429800	0.02660659	-0.000729	-2.67	0.02733824	0.02760628	0.02636167	9024
1735343400	0.02733602	-0.007098	-20.61	0.03446391	0.03470599	0.0270984	4193
1735257000	0.0344342	-0.001266	-3.55	0.03588392	0.03595028	0.03424036	0
1735170600	0.03570015	0.00022602	0.64	0.03552473	0.0357607	0.03515846	0
1735084200	0.03547413	0.00138427	4.06	0.03407614	0.03575304	0.03363559	0
1734997800	0.03408986	-0.000122	-0.36	0.03820458	0.03833137	0.03325809	3305
1734911400	0.03421228	-0.000734	-2.10	0.03493961	0.03504957	0.03391733	0
1734825000	0.0349464	-0.000137	-0.39	0.0351713	0.03582034	0.03471953	0
1734738600	0.03508336	-0.000172	-0.49	0.03509394	0.03530295	0.03318144	0
1734652200	0.03525553	-0.000917	-2.54	0.03615535	0.03698747	0.03442608	0
1734565800	0.03617211	-0.002026	-5.30	0.03820458	0.03833137	0.03612301	0
1734479400	0.03819822	-0.235164	-86.03	0.27350861	0.27350861	0.03795288	0
1734393000	0.27336235	0.23568627	625.56	0.03550978	0.27798057	0.03536494	3305
1734306600	0.03767608	0.00116825	3.20	0.03653663	0.03782671	0.03647521	0
1734220200	0.03650783	4.3E-5	0.12	0.03651226	0.03694086	0.03623879	0
1734133800	0.03646533	0.00045939	1.28	0.03603475	0.03668145	0.03574583	0
1734047400	0.03600594	-0.000452	-1.24	0.03642955	0.03690748	0.03575259	0
1733961000	0.03645744	0.00168508	4.85	0.03486518	0.03670092	0.03448297	0
1733874600	0.03477236	-0.000293	-0.84	0.03499678	0.03536513	0.0339786	0
1733788200	0.03506528	-0.001324	-3.64	0.03550978	0.0367927	0.03437921	3305
1733701800	0.03638953	0.000412	1.15	0.03596467	0.03638953	0.03562967	0
1733615400	0.03597753	-1.9E-5	-0.05	0.03595381	0.03620517	0.03569336	0
1733529000	0.03599646	0.00111333	3.19	0.03482552	0.03673094	0.03473481	0
1733442600	0.03488313	-0.000743	-2.09	0.03550978	0.03730397	0.03367348	0
1733356200	0.03562628	0.00104066	3.01	0.03454937	0.03572614	0.03408921	0
1733269800	0.03458562	0.00014415	0.42	0.03451047	0.03464021	0.0337428	0
1733183400	0.03444147	-0.000607	-1.73	0.03501381	0.03533	0.03400789	0
1733097000	0.03504893	0.00031786	0.92	0.03472913	0.03521509	0.03448386	0
1733010600	0.03473107	-0.000331	-0.94	0.03509462	0.03509462	0.03461387	0
1732924200	0.03506164	0.00062646	1.82	0.03443666	0.03552629	0.03436101	0
1732837800	0.03443518	-0.000135	-0.39	0.03459614	0.03479911	0.03409335	0
1732751400	0.0345703	0.0014682	4.44	0.03304153	0.03504959	0.03303573	0
1732665000	0.0331021	-0.000324	-0.97	0.0335108	0.03419728	0.03265641	0
1732578600	0.033426	-0.001749	-4.97	0.03559866	0.25413	0.03341791	3305
1732492200	0.03517531	-1.2E-5	-0.03	0.03522161	0.03551398	0.03448521	0
1732405800	0.03518717	-0.00046	-1.29	0.03559866	0.03563299	0.03501736	0
1732319400	0.03564696	0.00016814	0.47	0.03546485	0.03591201	0.03500424	0
1732233000	0.03547882	0.00157247	4.64	0.03395058	0.0356346	0.0338955	0
1732146600	0.03390635	0.00068583	2.06	0.03324278	0.03417863	0.03299389	0
1732060200	0.03322052	0.00063206	1.94	0.03259645	0.03385735	0.03255498	0
1731973800	0.03258846	0.00025319	0.78	0.03185238	0.03334974	0.03135567	3305
1731887400	0.03233527	-0.000225	-0.69	0.03260951	0.03289938	0.03195825	0
1731801000	0.03256022	-0.000246	-0.75	0.03275427	0.03302564	0.03247079	0
1731714600	0.03280579	0.00137399	4.37	0.03155985	0.03307605	0.03137981	0
1731628200	0.0314318	-0.001129	-3.47	0.03255476	0.03304107	0.0312158	0
1731541800	0.0325607	0.00089006	2.81	0.03174693	0.03364109	0.03107578	0
1731455400	0.03167064	-0.000267	-0.84	0.03185238	0.03239263	0.03070285	0
1731369000	0.03193796	0.00300095	10.37	0.02897491	0.03225929	0.02890774	0
1731282600	0.02893701	0.00128502	4.65	0.02763986	0.029322	0.0275683	0
1731196200	0.02765199	9.9E-5	0.36	0.02755377	0.02769864	0.02728123	0
1731109800	0.02755252	0.00016554	0.60	0.027342	0.02782388	0.02724571	0
1731023400	0.02738698	0.00014974	0.55	0.02723163	0.02770084	0.0268225	0
1730937000	0.02723724	0.00222381	8.89	0.02503121	0.02753005	0.0250186	0
1730850600	0.02501343	0.00065615	2.69	0.02441478	0.02535724	0.02429738	0
1730764200	0.02435728	-0.000434	-1.75	0.02495131	0.02495131	0.02405557	3305
1730677800	0.02479133	-0.000131	-0.53	0.02495131	0.02495131	0.02429478	0
1730591400	0.02492211	-8.2E-5	-0.33	0.02504051	0.02514909	0.02487529	0
1730505000	0.02500392	-0.000311	-1.23	0.0252748	0.02575359	0.02477928	0
1730418600	0.02531481	-0.000749	-2.87	0.02603208	0.02615414	0.02507497	0
1730332200	0.02606411	-8.0E-5	-0.31	0.02617722	0.02624673	0.02571993	0
1730245800	0.02614387	0.00098678	3.92	0.02511114	0.02647937	0.02510005	0
1730159400	0.02515709	0.00069554	2.84	0.02423734	0.02527008	0.02379595	3305
1730073000	0.02446155	0.00032715	1.36	0.02412	0.02455941	0.02406793	0
1729986600	0.0241344	0.00026394	1.11	0.02398708	0.02422804	0.02389101	0
1729900200	0.02387046	-0.000641	-2.62	0.02455727	0.02474218	0.02359622	0
1729813800	0.02451182	0.00051038	2.13	0.02399126	0.02474749	0.02394701	0
1729727400	0.02400144	-0.000242	-1.00	0.02423734	0.02423914	0.02347584	0
1729641000	0.02424372	-5.2E-5	-0.21	0.02424194	0.02438503	0.02396803	0
1729554600	0.02429562	-0.000545	-2.19	0.02483066	0.02499178	0.02406167	0
1729468200	0.02484101	0.00023721	0.96	0.02461651	0.02494914	0.02451117	0
1729381800	0.0246038	-3.1E-5	-0.13	0.02464668	0.0247021	0.0244935	0
1729295400	0.02463459	0.00040194	1.66	0.02169141	0.02483446	0.02163221	3305
1729209000	0.02423265	-0.000122	-0.50	0.02169141	0.17307826	0.02163221	3305
1729122600	0.02435427	0.00031299	1.30	0.02409552	0.02460948	0.02404407	0
1729036200	0.02404128	0.00024024	1.01	0.02378048	0.02440652	0.02335057	0
1728949800	0.02380104	0.00120504	5.33	0.02169141	0.16500054	0.02163221	3305
1728863400	0.022596	-0.000139	-0.61	0.02277313	0.02277602	0.02233386	0
1728777000	0.02273508	0.00025284	1.12	0.02251193	0.02284423	0.02248994	0
1728690600	0.02248224	0.00081229	3.75	0.02169141	0.02282776	0.02163221	0
1728604200	0.02166995	-0.000153	-0.70	0.02180388	0.02204047	0.02120058	0
1728517800	0.02182249	-0.000568	-2.54	0.02237361	0.02250098	0.02171767	0
1728431400	0.02239063	-8.3E-5	-0.37	0.02242715	0.02274658	0.02227251	0
1728345000	0.02247402	-0.000152	-0.67	0.02187007	0.16186171	0.02176693	3305
1728258600	0.02262574	0.00028519	1.28	0.02232659	0.02264684	0.02226072	0
1728172200	0.02234055	1.2E-5	0.05	0.02238432	0.0224523	0.02221653	0
1728085800	0.02232821	0.00045278	2.07	0.02187007	0.02248487	0.02176693	0
1727999400	0.02187543	2.4E-5	0.11	0.02179698	0.02211771	0.02160635	3305
1727913000	0.02185138	-7.1E-5	-0.32	0.02189967	0.02242254	0.02159227	0
1727826600	0.02192203	-0.000841	-3.69	0.022799	0.02306976	0.02168173	0