FC Lazio Fan Token LAZIO

US$ 4,05

0,188879

(

4,89%

)

Links Oficiais

Website

Info

Posição 487

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 4,00

Bolsa

BINA

Venda

US$ 4,07

Último Horário de Negociação

10:07:02

Volume (24h)

$ 4.453.884

Tamanho da Última Negociação

3,32

Volume/Capitalização de Mercado (24h)

0,13%

Preço de Negociação

US$ 1,84

Capitalização de Mercado Totalmente Diluída

US$ 162.043.864

Data de Gênese

20/10/2021

Variação Diária 3,83-4,07

Variação de 52 Semanas 1,10-4,21

Oferta em Circulação 8.306.919 / 40.000.000

20.77%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.77	Binance	916825.61	/cdn/crypto/logos/exchanges/BINA.png	$ 1.595.898,67	1733952936	LAZIO/USDT	https://www.binance.com/en/trade/LAZIO_USDT	USDT	1	https://www.binance.com/en/trade/LAZIO_USDT	95.7600437735	Recentemente
1.77	LBank	32524.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 55.481,55	1733952010	LAZIO/USDT	https://www.lbank.info/exchange/lazio/usdt	USDT	2	https://www.lbank.info/exchange/lazio/usdt	3.39707621878	16 mins atrás
1.77	Gate.io	8069.9	/cdn/crypto/logos/exchanges/GATE.png	$ 14.011,81	1733951246	LAZIO/USDT	https://gate.io/trade/LAZIO_USDT	USDT	3	https://gate.io/trade/LAZIO_USDT	0.842880007734	28 mins atrás
0.00041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733951246	LAZIO/ETH	https://gate.io/trade/LAZIO_ETH	ETH	4	https://gate.io/trade/LAZIO_ETH	0	28 mins atrás
2.55	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1733875321	LAZIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAZIO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LAZIO	0	22 horas atrás
1.32E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733952593	LAZIO/BTC	https://hitbtc.com/LAZIO-to-BTC	BTC	6	https://hitbtc.com/LAZIO-to-BTC	0	6 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LAZIO/USDT	https://poloniex.com/exchange#USDT_LAZIO	USDT	7	https://poloniex.com/exchange#USDT_LAZIO	0	-
3.995E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1733875340	LAZIO/BTC	https://www.binance.com/en/trade/LAZIO_BTC	BTC	8	https://www.binance.com/en/trade/LAZIO_BTC	0	22 horas atrás
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733875337	LAZIO/BTC	https://exchange.latoken.com/exchange/LAZIO-BTC	BTC	9	https://exchange.latoken.com/exchange/LAZIO-BTC	0	22 horas atrás
1.97	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733875337	LAZIO/USDT	https://exchange.latoken.com/exchange/LAZIO-USDT	USDT	10	https://exchange.latoken.com/exchange/LAZIO-USDT	0	22 horas atrás
2.55	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1733875340	LAZIO/EUR	https://www.binance.com/en/trade/LAZIO_EUR	EUR	11	https://www.binance.com/en/trade/LAZIO_EUR	0	22 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LAZIO/USDT	https://hitbtc.com/LAZIO-to-USDT	USDT	12	https://hitbtc.com/LAZIO-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.83402107	0.21707552	5.66182386682	1.9099564	4.13970449	691.87142857	CX
4	3.5230275	0.52806909	14.9890709056	1.7754586	4.13970449	518.90892857	CX
12	2.4089794	1.64211719	68.1665102657	1.20795822	4.2116814	626.756	CX
26	2.77794722	1.27314937	45.8305816912	1.10073754	4.2116814	631.71494565	CX
52	1.83642302	2.21467357	120.597136165	1.10073754	4.2116814	11843.8378804	CX
156	5.60479118	-1.55369459	-27.7208291996	0.86481745	9.71052616	45161.9430455	CX
260	14.4856671	-10.43457051	-72.0337588733	0.86481745	14.76181019	53073.2244503	CX

Featuring fan and badger rewards, limited NFT collectables, and exclusive voting polls.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733874600	3.8587665	1.91	98.08	3.88367053	3.92454737	3.77068075	0
1733788200	1.9480712	-2.09	-51.76	3.88556097	3.92064945	1.9099564	4843
1733701800	4.03822749	0.05	1.15	3.9910801	4.03822749	3.95390423	0
1733615400	3.99250672	-0	-0.05	3.98987481	4.0177691	3.96097178	0
1733529000	3.99460769	0.12	3.19	3.86466592	4.07611408	3.85459972	0
1733442600	3.87105912	-0.08	-2.09	3.94059968	4.13970449	3.73682152	0
1733356200	3.9535275	0.12	3.01	3.83402107	3.96461003	3.78295618	0
1733269800	3.83804404	0.02	0.42	3.82970407	3.84410205	3.7445135	0
1733183400	3.82204726	-0.07	-1.73	3.88556097	3.92064945	3.77393148	0
1733097000	3.88945769	0.04	0.92	3.8539697	3.90789781	3.82675137	0
1733010600	3.85418503	-0.04	-0.94	3.89452894	3.89452894	3.84117851	0
1732924200	3.89086832	0.07	1.82	3.82151273	3.94243219	3.81311763	0
1732837800	3.82134893	-0.01	-0.39	3.83921137	3.86173518	3.78341481	0
1732751400	3.83634336	0.16	4.44	3.66669209	3.8895316	3.6660485	0
1732665000	3.67341368	1.82	97.81	3.71876812	3.79494917	3.62395518	0
1732578600	1.857	-2.05	-52.43	3.2154105	4.08381	1.8305144	4843
1732492200	3.90348333	-0	-0.03	3.9086213	3.9410659	3.82690118	0
1732405800	3.90479929	-0.05	-1.29	3.95046294	3.95427257	3.88595527	0
1732319400	3.95582343	0.02	0.47	3.93561392	3.98523622	3.88449909	0
1732233000	3.93716398	0.17	4.64	3.76757184	3.95445114	3.76145989	0
1732146600	3.76266358	1.92	103.87	3.68902574	3.79287936	3.66140631	0
1732060200	1.8455848	0.04	1.94	1.8109142	1.8809644	1.8086102	0
1731973800	1.8104704	0.01	0.78	3.2154105	3.24740965	1.7892952	4843
1731887400	1.7964042	-0.01	-0.69	1.8116396	1.8277434	1.7754586	0
1731801000	1.8089016	-1.83	-50.31	3.63481479	3.6649287	1.803933	0
1731714600	3.64053164	0.15	4.37	3.50226708	3.6705233	3.48228729	0
1731628200	3.48805727	-0.13	-3.47	3.6126749	3.66664096	3.46408727	0
1731541800	3.61333328	0.1	2.81	3.5230275	3.73322682	3.44854871	0
1731455400	3.51456169	-0.03	-0.84	3.53473005	3.59468222	3.40716451	0
1731369000	3.54422737	0.33	10.37	3.2154105	3.57988514	3.20795623	0
1731282600	3.21120457	0.14	4.65	3.06725713	3.2539275	3.05931586	0
1731196200	3.06860304	0.01	0.36	3.05770308	3.07378056	3.02745894	0
1731109800	3.05756446	0.02	0.60	3.03420289	3.08767797	3.02351747	0
1731023400	3.03919465	0.02	0.55	3.02195502	3.07402386	2.97655345	0
1730937000	3.02257705	0.25	8.89	2.77776944	3.05507158	2.77637039	0
1730850600	2.77579671	-1.28	-31.62	2.70936265	2.81395016	2.69633496	0
1730764200	4.0595478	1.31	47.56	2.15701355	4.152228	2.15701355	4843
1730677800	2.75114955	-0.01	-0.52	2.76890254	2.76890254	2.69604572	0
1730591400	2.76566219	-0.01	-0.33	2.77880135	2.79085107	2.76046629	0
1730505000	2.77474163	-0.03	-1.23	2.80480081	2.85793351	2.74981203	0
1730418600	2.80924085	-0.08	-2.87	2.88883883	2.90238348	2.78262576	0
1730332200	2.89239318	-0.01	-0.31	2.90494427	2.91265822	2.85419818	0
1730245800	2.9012437	-1.29	-30.80	2.78663914	2.9384751	2.78540868	0
1730159400	4.1928498	1.48	54.46	2.15701355	4.2116814	2.15701355	4843
1730073000	2.71455256	0.04	1.36	2.67665	2.72541336	2.67087243	0
1729986600	2.67824879	0.03	1.11	2.66190046	2.68864019	2.651239	0
1729900200	2.64895905	-0.07	-2.62	2.72517526	2.74569518	2.61852514	0
1729813800	2.72013118	0.06	2.13	2.66236388	2.74628444	2.65745362	0
1729727400	2.66349406	-0.03	-1.00	2.6896721	2.68987185	2.60516706	0
1729641000	2.69038001	-0.01	-0.21	2.69018266	2.70606198	2.6597863	0
1729554600	2.69614	-0.06	-2.20	2.75551409	2.77339411	2.6701777	0
1729468200	2.75666265	0.03	0.96	2.73174904	2.76866204	2.72005967	0
1729381800	2.7303392	-1.38	-33.50	2.73509724	2.74124755	2.71809892	0
1729295400	4.1057658	0.07	1.66	2.15701355	4.1390772	2.15701355	4843
1729209000	4.0387758	1.34	49.44	2.15701355	4.0466556	2.15701355	4843
1729122600	2.70264826	0.03	1.30	2.6739334	2.73096921	2.66822454	0
1729036200	2.66791493	-1.3	-32.74	2.63897355	2.7084466	2.59126566	0
1728949800	3.9668406	0.2	5.33	2.15701355	3.9886872	2.15701355	4843
1728863400	3.7660008	-0.02	-0.61	3.7955226	3.7960044	3.72231	0
1728777000	3.78918	1.29	51.88	2.49819894	3.799719	2.49575959	0
1728690600	2.49490426	0.09	3.75	2.4071441	2.53324747	2.40057472	0
1728604200	2.40476308	-0.02	-0.70	2.41962528	2.44588042	2.35267547	0
1728517800	2.42169109	-0.06	-2.54	2.48284975	2.49698406	2.41005845	0
1728431400	2.48473819	1.23	97.92	2.48879111	2.52423915	2.47163059	0
1728345000	1.25542406	-1.26	-50.00	2.15701355	2.60108016	1.25099282	4843
1728258600	2.51082913	0.03	1.28	2.47763228	2.513171	2.47032223	0
1728172200	2.47918114	0	0.06	2.48403866	2.49158242	2.46541876	0
1728085800	2.47781205	1.26	102.77	2.42697088	2.4951963	2.41552481	0
1727999400	1.22198595	-1.2	-49.61	2.15701355	2.25833554	1.20795822	4843
1727913000	2.42489708	-0.01	-0.32	2.43025557	2.48827975	2.39614307	0
1727826600	2.43273727	-0.09	-3.70	2.53005627	2.56010266	2.40607064	0
1727740200	2.5261164	-0.1	-3.76	2.61817518	2.61948155	2.51443622	0
1727653800	2.62473377	-0.01	-0.19	2.63186724	2.63674714	2.61481339	0
1727567400	2.62976707	0	0.12	2.62987094	2.64479826	2.6148837	0
1727481000	2.62660383	0.02	0.90	2.60128033	2.65657832	2.59061288	0
1727394600	2.6031352	0.09	3.45	2.52457912	2.62648558	2.50369726	0
1727308200	2.51626193	-0.05	-2.12	2.56753256	2.58144675	2.51523801	0
1727221800	2.57081965	1.3	101.72	2.52992923	2.58314702	2.5062197	0
1727135400	1.27446602	-1.26	-49.77	2.15701355	2.25833554	1.26840647	4843
1727049000	2.53719254	-0	-0.01	2.53188558	2.55396954	2.49291675	0
1726962600	2.53736432	0.02	0.67	2.52498501	2.53736432	2.50787323	0
1726876200	2.52055176	0	0.12	2.51382019	2.56088528	2.49382242	0
1726789800	2.51746882	0.07	2.90	2.4681094	2.55107676	2.46478716	0
1726703400	2.44657035	0.04	1.61	2.4089794	2.45200995	2.36701432	0
1726617000	2.40778689	0.08	3.33	2.32686378	2.45035961	2.30250706	0
1726530600	2.33028629	-0.03	-1.37	2.36406761	2.36518941	2.29929867	0
1726444200	2.36270052	-0.04	-1.46	2.39737553	2.41254694	2.34716397	0
1726357800	2.39772509	-0.02	-0.94	2.4186505	2.42289159	2.37728667	0
1726271400	2.42045025	0.1	4.14	2.32400535	2.42343012	2.30354816	0
1726185000	2.32421829	0.03	1.41	2.29286792	2.33933377	2.29200141	0
1726098600	2.29190593	-0.01	-0.42	2.30241517	2.31707922	2.21951972	0