FC Lazio Fan Token LAZIO

US$ 3,87

0,031058

(

0,81%

)

Links Oficiais

Website

Info

Posição 493

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 3,81

Bolsa

BINA

Venda

US$ 3,89

Último Horário de Negociação

10:07:02

Volume (24h)

$ 6.663.789

Tamanho da Última Negociação

3,32

Volume/Capitalização de Mercado (24h)

0,21%

Preço de Negociação

US$ 1,84

Capitalização de Mercado Totalmente Diluída

US$ 154.603.160

Data de Gênese

20/10/2021

Variação Diária 3,78-3,88

Variação de 52 Semanas 1,10-4,21

Oferta em Circulação 8.306.919 / 40.000.000

20.77%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.91	Binance	1412401.63	/cdn/crypto/logos/exchanges/BINA.png	$ 2.676.112,47	1733340612	LAZIO/USDT	https://www.binance.com/en/trade/LAZIO_USDT	USDT	1	https://www.binance.com/en/trade/LAZIO_USDT	96.8810610612	Recentemente
1.91	LBank	29536.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 56.070,03	1733339695	LAZIO/USDT	https://www.lbank.info/exchange/lazio/usdt	USDT	2	https://www.lbank.info/exchange/lazio/usdt	2.02599507106	15 mins atrás
1.91	Gate.io	15933.72	/cdn/crypto/logos/exchanges/GATE.png	$ 30.136,40	1733339915	LAZIO/USDT	https://gate.io/trade/LAZIO_USDT	USDT	3	https://gate.io/trade/LAZIO_USDT	1.09294386771	12 mins atrás
0.00051	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733339915	LAZIO/ETH	https://gate.io/trade/LAZIO_ETH	ETH	4	https://gate.io/trade/LAZIO_ETH	0	12 mins atrás
2.55	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1733270521	LAZIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAZIO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LAZIO	0	19 horas atrás
1.32E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733324245	LAZIO/BTC	https://hitbtc.com/LAZIO-to-BTC	BTC	6	https://hitbtc.com/LAZIO-to-BTC	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LAZIO/USDT	https://poloniex.com/exchange#USDT_LAZIO	USDT	7	https://poloniex.com/exchange#USDT_LAZIO	0	-
3.995E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1733270540	LAZIO/BTC	https://www.binance.com/en/trade/LAZIO_BTC	BTC	8	https://www.binance.com/en/trade/LAZIO_BTC	0	19 horas atrás
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733270537	LAZIO/BTC	https://exchange.latoken.com/exchange/LAZIO-BTC	BTC	9	https://exchange.latoken.com/exchange/LAZIO-BTC	0	19 horas atrás
1.97	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733270537	LAZIO/USDT	https://exchange.latoken.com/exchange/LAZIO-USDT	USDT	10	https://exchange.latoken.com/exchange/LAZIO-USDT	0	19 horas atrás
2.55	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1733270538	LAZIO/EUR	https://www.binance.com/en/trade/LAZIO_EUR	EUR	11	https://www.binance.com/en/trade/LAZIO_EUR	0	19 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LAZIO/USDT	https://hitbtc.com/LAZIO-to-USDT	USDT	12	https://hitbtc.com/LAZIO-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.66669209	0.19838691	5.41051457637	3.6660485	3.94243219	0	CX
4	2.77776944	1.08730956	39.1432616524	1.7754586	4.08381	345.94107143	CX
12	2.30241517	1.56266383	67.8706364674	1.20795822	4.2116814	569.77835294	CX
26	2.7487174	1.1163616	40.6139096002	1.10073754	4.2116814	658.0361413	CX
52	1.83642302	2.02865598	110.467792982	1.10073754	4.2116814	12159.593125	CX
156	4.78656423	-0.92148523	-19.2514961823	0.86481745	9.71052616	50224.4397091	CX
260	14.4856671	-10.6205881	-73.3179081549	0.86481745	14.76181019	53395.1467252	CX

Featuring fan and badger rewards, limited NFT collectables, and exclusive voting polls.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733269800	3.83804404	0.02	0.42	3.82970407	3.84410205	3.7445135	0
1733183400	3.82204726	-0.07	-1.73	3.88556097	3.92064945	3.77393148	0
1733097000	3.88945769	0.04	0.92	3.8539697	3.90789781	3.82675137	0
1733010600	3.85418503	-0.04	-0.94	3.89452894	3.89452894	3.84117851	0
1732924200	3.89086832	0.07	1.82	3.82151273	3.94243219	3.81311763	0
1732837800	3.82134893	-0.01	-0.39	3.83921137	3.86173518	3.78341481	0
1732751400	3.83634336	0.16	4.44	3.66669209	3.8895316	3.6660485	0
1732665000	3.67341368	1.82	97.81	3.71876812	3.79494917	3.62395518	0
1732578600	1.857	-2.05	-52.43	3.2154105	4.08381	1.8305144	4843
1732492200	3.90348333	-0	-0.03	3.9086213	3.9410659	3.82690118	0
1732405800	3.90479929	-0.05	-1.29	3.95046294	3.95427257	3.88595527	0
1732319400	3.95582343	0.02	0.47	3.93561392	3.98523622	3.88449909	0
1732233000	3.93716398	0.17	4.64	3.76757184	3.95445114	3.76145989	0
1732146600	3.76266358	1.92	103.87	3.68902574	3.79287936	3.66140631	0
1732060200	1.8455848	0.04	1.94	1.8109142	1.8809644	1.8086102	0
1731973800	1.8104704	0.01	0.78	3.2154105	3.24740965	1.7892952	4843
1731887400	1.7964042	-0.01	-0.69	1.8116396	1.8277434	1.7754586	0
1731801000	1.8089016	-1.83	-50.31	3.63481479	3.6649287	1.803933	0
1731714600	3.64053164	0.15	4.37	3.50226708	3.6705233	3.48228729	0
1731628200	3.48805727	-0.13	-3.47	3.6126749	3.66664096	3.46408727	0
1731541800	3.61333328	0.1	2.81	3.5230275	3.73322682	3.44854871	0
1731455400	3.51456169	-0.03	-0.84	3.53473005	3.59468222	3.40716451	0
1731369000	3.54422737	0.33	10.37	3.2154105	3.57988514	3.20795623	0
1731282600	3.21120457	0.14	4.65	3.06725713	3.2539275	3.05931586	0
1731196200	3.06860304	0.01	0.36	3.05770308	3.07378056	3.02745894	0
1731109800	3.05756446	0.02	0.60	3.03420289	3.08767797	3.02351747	0
1731023400	3.03919465	0.02	0.55	3.02195502	3.07402386	2.97655345	0
1730937000	3.02257705	0.25	8.89	2.77776944	3.05507158	2.77637039	0
1730850600	2.77579671	-1.28	-31.62	2.70936265	2.81395016	2.69633496	0
1730764200	4.0595478	1.31	47.56	2.15701355	4.152228	2.15701355	4843
1730677800	2.75114955	-0.01	-0.52	2.76890254	2.76890254	2.69604572	0
1730591400	2.76566219	-0.01	-0.33	2.77880135	2.79085107	2.76046629	0
1730505000	2.77474163	-0.03	-1.23	2.80480081	2.85793351	2.74981203	0
1730418600	2.80924085	-0.08	-2.87	2.88883883	2.90238348	2.78262576	0
1730332200	2.89239318	-0.01	-0.31	2.90494427	2.91265822	2.85419818	0
1730245800	2.9012437	-1.29	-30.80	2.78663914	2.9384751	2.78540868	0
1730159400	4.1928498	1.48	54.46	2.15701355	4.2116814	2.15701355	4843
1730073000	2.71455256	0.04	1.36	2.67665	2.72541336	2.67087243	0
1729986600	2.67824879	0.03	1.11	2.66190046	2.68864019	2.651239	0
1729900200	2.64895905	-0.07	-2.62	2.72517526	2.74569518	2.61852514	0
1729813800	2.72013118	0.06	2.13	2.66236388	2.74628444	2.65745362	0
1729727400	2.66349406	-0.03	-1.00	2.6896721	2.68987185	2.60516706	0
1729641000	2.69038001	-0.01	-0.21	2.69018266	2.70606198	2.6597863	0
1729554600	2.69614	-0.06	-2.20	2.75551409	2.77339411	2.6701777	0
1729468200	2.75666265	0.03	0.96	2.73174904	2.76866204	2.72005967	0
1729381800	2.7303392	-1.38	-33.50	2.73509724	2.74124755	2.71809892	0
1729295400	4.1057658	0.07	1.66	2.15701355	4.1390772	2.15701355	4843
1729209000	4.0387758	1.34	49.44	2.15701355	4.0466556	2.15701355	4843
1729122600	2.70264826	0.03	1.30	2.6739334	2.73096921	2.66822454	0
1729036200	2.66791493	-1.3	-32.74	2.63897355	2.7084466	2.59126566	0
1728949800	3.9668406	0.2	5.33	2.15701355	3.9886872	2.15701355	4843
1728863400	3.7660008	-0.02	-0.61	3.7955226	3.7960044	3.72231	0
1728777000	3.78918	1.29	51.88	2.49819894	3.799719	2.49575959	0
1728690600	2.49490426	0.09	3.75	2.4071441	2.53324747	2.40057472	0
1728604200	2.40476308	-0.02	-0.70	2.41962528	2.44588042	2.35267547	0
1728517800	2.42169109	-0.06	-2.54	2.48284975	2.49698406	2.41005845	0
1728431400	2.48473819	1.23	97.92	2.48879111	2.52423915	2.47163059	0
1728345000	1.25542406	-1.26	-50.00	2.15701355	2.60108016	1.25099282	4843
1728258600	2.51082913	0.03	1.28	2.47763228	2.513171	2.47032223	0
1728172200	2.47918114	0	0.06	2.48403866	2.49158242	2.46541876	0
1728085800	2.47781205	1.26	102.77	2.42697088	2.4951963	2.41552481	0
1727999400	1.22198595	-1.2	-49.61	2.15701355	2.25833554	1.20795822	4843
1727913000	2.42489708	-0.01	-0.32	2.43025557	2.48827975	2.39614307	0
1727826600	2.43273727	-0.09	-3.70	2.53005627	2.56010266	2.40607064	0
1727740200	2.5261164	-0.1	-3.76	2.61817518	2.61948155	2.51443622	0
1727653800	2.62473377	-0.01	-0.19	2.63186724	2.63674714	2.61481339	0
1727567400	2.62976707	0	0.12	2.62987094	2.64479826	2.6148837	0
1727481000	2.62660383	0.02	0.90	2.60128033	2.65657832	2.59061288	0
1727394600	2.6031352	0.09	3.45	2.52457912	2.62648558	2.50369726	0
1727308200	2.51626193	-0.05	-2.12	2.56753256	2.58144675	2.51523801	0
1727221800	2.57081965	1.3	101.72	2.52992923	2.58314702	2.5062197	0
1727135400	1.27446602	-1.26	-49.77	2.15701355	2.25833554	1.26840647	4843
1727049000	2.53719254	-0	-0.01	2.53188558	2.55396954	2.49291675	0
1726962600	2.53736432	0.02	0.67	2.52498501	2.53736432	2.50787323	0
1726876200	2.52055176	0	0.12	2.51382019	2.56088528	2.49382242	0
1726789800	2.51746882	0.07	2.90	2.4681094	2.55107676	2.46478716	0
1726703400	2.44657035	0.04	1.61	2.4089794	2.45200995	2.36701432	0
1726617000	2.40778689	0.08	3.33	2.32686378	2.45035961	2.30250706	0
1726530600	2.33028629	-0.03	-1.37	2.36406761	2.36518941	2.29929867	0
1726444200	2.36270052	-0.04	-1.46	2.39737553	2.41254694	2.34716397	0
1726357800	2.39772509	-0.02	-0.94	2.4186505	2.42289159	2.37728667	0
1726271400	2.42045025	0.1	4.14	2.32400535	2.42343012	2.30354816	0
1726185000	2.32421829	0.03	1.41	2.29286792	2.33933377	2.29200141	0
1726098600	2.29190593	-0.01	-0.42	2.30241517	2.31707922	2.21951972	0
1726012200	2.30147915	1.15	100.35	2.27543534	2.31846549	2.25433175	0
1725925800	1.14873468	-1.05	-47.69	2.15701355	2.25833554	1.10073754	4843
1725839400	2.195964	0.03	1.61	2.16429085	2.2098718	2.14280054	0
1725753000	2.16120031	0.01	0.41	2.15674149	2.19019163	2.14705202	0
1725666600	2.1524257	-0.09	-4.05	2.24400108	2.27451769	2.09902014	0
1725580200	2.24327279	-0.07	-3.00	2.31731133	2.32653179	2.22823442	0
1725493800	2.31265756	0.01	0.40	2.29387706	2.33721802	2.22987956	0