Launch BlockLBP

US$ 0,00143

0,000045

(

3,26%

)

Links Oficiais

Website

Discord

Info

Posição 4038

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

02:11:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,007837

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002632

Capitalização de Mercado Totalmente Diluída

US$ 14.297.800

Data de Gênese

14/10/2021

Variação Diária 0,001392-0,001667

Variação de 52 Semanas 0,001121-0,003023

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.4E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1739750528	LBP/USDT	https://trade.kucoin.com/LBP-USDT	USDT	1	https://trade.kucoin.com/LBP-USDT	11 horas atrás
5.2E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750522	LBP/ETH	https://info.uniswap.org/#/tokens/0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe	ETH	2	https://info.uniswap.org/#/tokens/0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe	11 horas atrás
0.00018	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1739750528	LBP/USDT	https://www.huobi.com/en-us/exchange/lbp_usdt	USDT	3	https://www.huobi.com/en-us/exchange/lbp_usdt	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00165295	-0.00022317	-13.5013158293	0.00133085	0.00166722	0	CX
4	0.00165295	-0.00022317	-13.5013158293	0.00129568	0.00178706	0	CX
12	0.00165295	-0.00022317	-13.5013158293	0.00129568	0.0021346	0	CX
26	0.00134878	8.1E-5	6.00542712674	0.00112146	0.0021346	0	CX
52	0.00170968	-0.0002799	-16.3714847223	0.00112146	0.00302303	0.37141394	CX
156	0	0	0	0	0.00367153	0.22450426	CX
260	0	0	0	0	0.00367153	0.22450426	CX

Launch Block is the decentralized Launch Pad to access early-stage projects.

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739749800	0.00138344	-1.6E-5	-1.14	0.00140081	0.00141726	0.00138139
1739663400	0.00139907	-1.8E-5	-1.27	0.00141756	0.00142435	0.00139219
1739577000	0.00141752	2.6E-5	1.87	0.00138996	0.00144985	0.00138587
1739490600	0.00139175	-3.1E-5	-2.18	0.00142226	0.00143311	0.001359
1739404200	0.00142226	6.8E-5	5.02	0.00135637	0.00145146	0.00133085
1739317800	0.00135439	-2.8E-5	-2.03	0.00138556	0.00141653	0.00134374
1739231400	0.00138261	1.5E-5	1.10	0.00165295	0.00166722	0.00136772
1739145000	0.00136795	-3.0E-6	-0.22	0.00136838	0.00139449	0.00132015
1739058600	0.00137143	6.0E-6	0.44	0.001364	0.00138452	0.00134676
1738972200	0.00136494	-2.8E-5	-2.01	0.00140179	0.00145509	0.00133539
1738885800	0.00139297	-5.6E-5	-3.86	0.0014507	0.00148494	0.00138679
1738799400	0.00144922	3.4E-5	2.40	0.0014187	0.00146786	0.00141127
1738713000	0.00141493	-8.4E-5	-5.61	0.00149939	0.00150298	0.00137113
1738626600	0.00149858	1.9E-5	1.28	0.00165295	0.00166722	0.00129568
1738540200	0.00147944	-0.000147	-9.04	0.00162342	0.00164344	0.00143432
1738453800	0.00162599	-8.4E-5	-4.91	0.0017164	0.00173046	0.00161389
1738367400	0.00170981	1.8E-5	1.06	0.00169134	0.00178706	0.00167154
1738281000	0.00169138	7.0E-5	4.32	0.00161728	0.0017071	0.0016083
1738194600	0.00162153	2.5E-5	1.57	0.00160703	0.00164683	0.00159191
1738108200	0.00159695	-5.0E-5	-3.04	0.00166404	0.00167489	0.00158169
1738021800	0.00164691	-3.6E-5	-2.14	0.00165295	0.00172972	0.0015787
1737935400	0.00168323	-4.5E-5	-2.60	0.00172308	0.00174698	0.00168323
1737849000	0.00172797	6.0E-6	0.35	0.00172139	0.00174162	0.00170227
1737762600	0.00172223	-1.0E-5	-0.58	0.0017358	0.00177645	0.001704
1737676200	0.00173188	4.5E-5	2.67	0.00168671	0.00173937	0.00165966
1737589800	0.00168723	-4.0E-5	-2.32	0.00173296	0.00174987	0.00168003
1737503400	0.0017273	3.2E-5	1.89	0.00169933	0.00174918	0.00166684
1737417000	0.00169535	1.9E-5	1.13	0.00165295	0.00178182	0.00164563
1737330600	0.00167645	-4.5E-5	-2.61	0.0017145	0.00179045	0.00162726
1737244200	0.00172163	-8.8E-5	-4.86	0.00180775	0.00181742	0.00168092
1737157800	0.00180968	9.3E-5	5.42	0.00171946	0.00183328	0.00171946
1737071400	0.00171687	-7.2E-5	-4.02	0.00179143	0.00179657	0.00169886
1736985000	0.0017892	0.00011197	6.68	0.00167555	0.00180667	0.0016569
1736898600	0.00167723	5.0E-5	3.07	0.00162997	0.00169104	0.00162634
1736812200	0.0016273	-6.9E-5	-4.07	0.00165295	0.0017209	0.00153226
1736725800	0.0016965	-1.3E-5	-0.76	0.00170672	0.00171416	0.00167795
1736639400	0.00170972	8.0E-6	0.47	0.00169839	0.00172479	0.00167581
1736553000	0.00170183	3.1E-5	1.86	0.00165295	0.00172713	0.00164563
1736466600	0.00167063	-6.1E-5	-3.52	0.00172788	0.00174446	0.00164731
1736380200	0.00173155	-2.5E-5	-1.42	0.00175813	0.00177446	0.00167073
1736293800	0.0017561	-0.000161	-8.40	0.00191843	0.00192435	0.00174633
1736207400	0.00191686	2.4E-5	1.27	0.00165295	0.00194154	0.00164563
1736121000	0.00189259	-9.0E-6	-0.47	0.00190087	0.00190794	0.00187267
1736034600	0.00190178	2.7E-5	1.44	0.00187549	0.0019082	0.00185893
1735948200	0.0018746	8.2E-5	4.58	0.0017949	0.00188626	0.00178147
1735861800	0.00179222	5.0E-5	2.87	0.00165295	0.00181518	0.00164563
1735775400	0.00174244	9.0E-6	0.52	0.0017346	0.00175065	0.00172216
1735689000	0.0017331	-1.1E-5	-0.63	0.00174518	0.00178998	0.0017229
1735602600	0.00174367	-9.0E-7	-0.05	0.00165295	0.00177847	0.00164563
1735516200	0.00174457	-2.1E-5	-1.19	0.0017653	0.00177102	0.00172807
1735429800	0.00176547	3.6E-5	2.08	0.00173131	0.00177063	0.00172838
1735343400	0.00172916	-2.0E-6	-0.12	0.00173218	0.00178388	0.00171866
1735257000	0.00173154	-8.4E-5	-4.63	0.00182322	0.00182558	0.00171738
1735170600	0.00181587	-7.8E-7	-0.04	0.00181312	0.00184115	0.00178992
1735084200	0.00181665	4.0E-5	2.25	0.0017759	0.00183709	0.00174641
1734997800	0.00177625	7.4E-5	4.35	0.00165295	0.00179551	0.00164563
1734911400	0.001702	-3.2E-5	-1.85	0.00174152	0.00176405	0.00168878
1734825000	0.00173384	-6.8E-5	-3.77	0.00180632	0.00184765	0.0017123
1734738600	0.00180233	1.3E-5	0.73	0.00177717	0.00181441	0.00162007
1734652200	0.00178897	-9.6E-5	-5.09	0.00188179	0.00193235	0.00173448
1734565800	0.00188542	-0.000132	-6.54	0.00202157	0.00202947	0.00188383
1734479400	0.00201751	-6.1E-5	-2.94	0.0020675	0.00210134	0.00200194
1734393000	0.00207824	2.3E-5	1.12	0.00165295	0.0021346	0.00164563
1734306600	0.0020555	4.5E-5	2.24	0.00201344	0.0020555	0.00199438
1734220200	0.00201007	-1.9E-5	-0.94	0.00203335	0.00205036	0.00198925
1734133800	0.00202932	1.3E-5	0.64	0.0020212	0.00206109	0.00200507
1734047400	0.00201649	2.3E-5	1.15	0.00199358	0.00207216	0.00197692
1733961000	0.00199388	0.00011175	5.94	0.0018908	0.00200239	0.00185369
1733874600	0.00188213	-4.7E-5	-2.44	0.00192316	0.00196337	0.00182975
1733788200	0.00192937	-0.000147	-7.08	0.00165295	0.00204907	0.00164563
1733701800	0.00207646	-7.0E-6	-0.34	0.00208184	0.00208678	0.0020462
1733615400	0.00208395	-5.0E-6	-0.24	0.0020821	0.0020923	0.00206935
1733529000	0.00208868	0.00011746	5.96	0.00197054	0.00212784	0.00196971
1733442600	0.00197122	-2.3E-5	-1.15	0.00199324	0.0020554	0.00194512
1733356200	0.00199376	0.00011035	5.86	0.00188274	0.00202611	0.00188274
1733269800	0.00188341	-9.0E-6	-0.48	0.00189129	0.00190859	0.00183056
1733183400	0.00189259	-3.8E-5	-1.97	0.00192903	0.00195473	0.00185842
1733097000	0.00193057	4.0E-6	0.21	0.00193193	0.0019471	0.00190476
1733010600	0.00192637	5.7E-5	3.05	0.00186505	0.00194156	0.00185961
1732924200	0.00186941	7.0E-6	0.38	0.00186232	0.00189715	0.00184088
1732837800	0.0018621	-4.4E-5	-2.31	0.00189854	0.00190252	0.00183867
1732751400	0.00190615	0.00017654	10.21	0.00173363	0.00191544	0.00171679
1732665000	0.00172961	-4.6E-5	-2.59	0.00177476	0.00180008	0.00169224
1732578600	0.00177554	2.7E-5	1.54	0.00165295	0.00184008	0.00164563
1732492200	0.00174853	-2.0E-5	-1.13	0.00177617	0.00179548	0.00171176
1732405800	0.00176839	4.0E-5	2.31	0.00173199	0.00181972	0.00172792
1732319400	0.00172862	-2.6E-5	-1.48	0.00174867	0.00178327	0.00170036
1732233000	0.0017542	0.00015428	9.64	0.00159919	0.00176009	0.00157935
1732146600	0.00159992	-1.9E-5	-1.17	0.00161908	0.00164366	0.00157852
1732060200	0.00161894	-5.4E-5	-3.23	0.00167232	0.00167232	0.00159921
1731973800	0.00167335	7.6E-5	4.76	0.00165295	0.00167335	0.00158933
1731887400	0.00159733	-2.9E-5	-1.78	0.00163104	0.00164279	0.0015858
1731801000	0.00162641	1.7E-5	1.06	0.00160466	0.00167341	0.00159865