LBR [Lybra Finance]LBR

US$ 0,071936

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 670

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,069925

Bolsa

CRTO

Venda

US$ 0,0722

Último Horário de Negociação

23:55:58

Volume (24h)

$ 310.533

Tamanho da Última Negociação

42,80

Volume/Capitalização de Mercado (24h)

0,07%

Preço de Negociação

US$ 0,071936

Capitalização de Mercado Totalmente Diluída

US$ 7.193.600

Data de Gênese

30/04/2023

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-1,43

Oferta em Circulação 61.768.858 / 100.000.000

61.77%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.07276	OKX	3552166.9155	/cdn/crypto/logos/exchanges/OKEX.png	$ 249.783,91	1737153976	LBR/USDT	https://www.okx.com/trade-spot/LBR-USDT	USDT	1	https://www.okx.com/trade-spot/LBR-USDT	82.6216935572	Recentemente
0.0727	Gate.io	677534.69	/cdn/crypto/logos/exchanges/GATE.png	$ 48.147,20	1737152582	LBR/USDT	https://gate.io/trade/LBR_USDT	USDT	2	https://gate.io/trade/LBR_USDT	15.759130937	23 mins atrás
0.0715	Kucoin	40824.1564	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.901,77	1737153206	LBR/USDT	https://trade.kucoin.com/LBR-USDT	USDT	3	https://trade.kucoin.com/LBR-USDT	0.949550237939	13 mins atrás
0.074702	Crypto.com	28789.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.043,40	1737153828	LBR/USD	https://crypto.com/exchange/trade/LBR_USD	USD	4	https://crypto.com/exchange/trade/LBR_USD	0.669625267874	Recentemente
0.05153	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737072133	LBR/USDT	https://www.lbank.info/exchange/lbr/usdt	USDT	5	https://www.lbank.info/exchange/lbr/usdt	0	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LBR/USDT	https://poloniex.com/exchange#USDT_LBR	USDT	6	https://poloniex.com/exchange#USDT_LBR	0	-
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072123	LBR/ETH	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	ETH	7	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	23 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		LBR/USDT	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	USDT	8	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	-
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072123	LBR/ETH	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	ETH	9	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	0	23 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LBR/USDT	https://hitbtc.com/LBR-to-USDT	USDT	10	https://hitbtc.com/LBR-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.075448	-0.003512	-4.65486162655	0.066499	0.079793	3411.15714286	CX
4	0	0	0	0	0.104662	5740.45714286	CX
12	0	0	0	0	0.165849	11983.5571429	CX
26	0	0	0	0	0.165849	5870.95621622	CX
52	0	0	0	0	1.43	3220.39021739	CX
156	0	0	0	0	5.24407147	2105.79702621	CX
260	0	0	0	0	5.24407147	2105.79702621	CX

The Lybra Protocol is a DeFi system that allows you to deposit ETH and mint the stablecoin eUSD without any fees or borrowing interest. eUSD held in your account will receive a stable interest rate.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737071400	0.071936	0	0.00	0	0	0	0
1736985000	0.071936	-0.000396	-0.55	0	0	0	0
1736898600	0.072332	0.005833	8.77	0.069886	0.073615	0.067921	4564
1736812200	0.066499	-0.009376	-12.36	0.075503	0.078221	0.066499	5432
1736725800	0.075875	0	0.00	0	0	0	0
1736639400	0.075875	-0.00163	-2.10	0.07746	0.077631	0.073419	2932
1736553000	0.077505	-0.002198	-2.76	0.075448	0.079793	0.073455	10948
1736466600	0.079703	0	0.00	0	0	0	0
1736380200	0.079703	0	0.00	0	0	0	0
1736293800	0.079703	-0.01124	-12.36	0.087997	0.090821	0.078465	7981
1736207400	0.090943	-0.001793	-1.93	0.087912	0.092948	0.087912	7120
1736121000	0.092736	0	0.00	0	0	0	0
1736034600	0.092736	0.000134	0.14	0	0	0	0
1735948200	0.092602	0.005463	6.27	0.085301	0.098235	0.083006	8469
1735861800	0.087139	-0.000659	-0.75	0.086111	0.090552	0.083968	6305
1735775400	0.087798	0	0.00	0	0	0	0
1735689000	0.087798	-0.000961	-1.08	0.090792	0.092446	0.085133	3883
1735602600	0.088759	-0.013332	-13.06	0.095184	0.095874	0.088759	28676
1735516200	0.102091	0	0.00	0	0	0	0
1735429800	0.102091	0	0.00	0	0	0	0
1735343400	0.102091	0	0.00	0	0	0	0
1735257000	0.102091	0	0.00	0	0	0	0
1735170600	0.102091	0	0.00	0	0	0	0
1735084200	0.102091	0.002119	2.12	0.099336	0.104662	0.095751	12117
1734997800	0.099972	-0.022362	-18.28	0.095131	0.100755	0.091079	62300
1734911400	0.122334	0	0.00	0	0	0	0
1734825000	0.122334	0	0.00	0	0	0	0
1734738600	0.122334	0	0.00	0	0	0	0
1734652200	0.122334	0	0.00	0	0	0	0
1734565800	0.122334	0.000291	0.24	0	0	0	0
1734479400	0.122043	-0.015731	-11.42	0.133511	0.142773	0.1187	56527
1734393000	0.137774	0.035126	34.22	0.13241	0.145034	0.128934	114565
1734306600	0.102648	0	0.00	0	0	0	0
1734220200	0.102648	0	0.00	0	0	0	0
1734133800	0.102648	0	0.00	0	0	0	0
1734047400	0.102648	0	0.00	0	0	0	0
1733961000	0.102648	-0.007096	-6.47	0	0	0	0
1733874600	0.109744	-0.00013	-0.12	0.113401	0.122127	0.096394	75622
1733788200	0.109874	0.020522	22.97	0.148698	0.162724	0.109865	205715
1733701800	0.089352	0	0.00	0	0	0	0
1733615400	0.089352	0	0.00	0	0	0	0
1733529000	0.089352	0	0.00	0	0	0	0
1733442600	0.089352	0	0.00	0	0	0	0
1733356200	0.089352	0	0.00	0	0	0	0
1733269800	0.089352	0	0.00	0	0	0	0
1733183400	0.089352	0	0.00	0	0	0	0
1733097000	0.089352	0	0.00	0	0	0	0
1733010600	0.089352	0	0.00	0	0	0	0
1732924200	0.089352	0	0.00	0	0	0	0
1732837800	0.089352	0	0.00	0	0	0	0
1732751400	0.089352	-0.001437	-1.58	0	0	0	0
1732665000	0.090789	0.003948	4.55	0.086841	0.111721	0.078464	81731
1732578600	0.086841	-0.02656	-23.42	0.093841	0.095929	0.086841	129247
1732492200	0.113401	0	0.00	0	0	0	0
1732405800	0.113401	0	0.00	0	0	0	0
1732319400	0.113401	0	0.00	0	0	0	0
1732233000	0.113401	0	0.00	0	0	0	0
1732146600	0.113401	0	0.00	0	0	0	0
1732060200	0.113401	0.025035	28.33	0.119843	0.165849	0.106761	100688
1731973800	0.088366	0.041863	90.02	0.088786	0.09666	0.085551	17651
1731887400	0.046503	0	0.00	0	0	0	0
1731801000	0.046503	0	0.00	0	0	0	0
1731714600	0.046503	0	0.00	0	0	0	0
1731628200	0.046503	0	0.00	0	0	0	0
1731541800	0.046503	0	0.00	0	0	0	0
1731455400	0.046503	0	0.00	0	0	0	0
1731369000	0.046503	0	0.00	0	0	0	0
1731282600	0.046503	0	0.00	0	0	0	0
1731196200	0.046503	0	0.00	0	0	0	0
1731109800	0.046503	0	0.00	0	0	0	0
1731023400	0.046503	0	0.00	0	0	0	0
1730937000	0.046503	0	0.00	0	0	0	0
1730850600	0.046503	-0.004742	-9.25	0.049007	0.051099	0.045591	27883
1730764200	0.051245	-0.002155	-4.04	0.052424	0.055413	0.046274	34768
1730677800	0.0534	0	0.00	0	0	0	0
1730591400	0.0534	0	0.00	0	0	0	0
1730505000	0.0534	0	0.00	0	0	0	0
1730418600	0.0534	0	0.00	0	0	0	0
1730332200	0.0534	0	0.00	0	0	0	0
1730245800	0.0534	0.003074	6.11	0.050326	0.0534	0.050326	188
1730159400	0.050326	-0.010918	-17.83	0.051204	0.051253	0.05019	1296
1730073000	0.061244	0	0.00	0	0	0	0
1729986600	0.061244	0	0.00	0	0	0	0
1729900200	0.061244	0	0.00	0	0	0	0
1729813800	0.061244	0	0.00	0	0	0	0
1729727400	0.061244	0	0.00	0	0	0	0
1729641000	0.061244	0	0.00	0	0	0	0
1729554600	0.061244	0	0.00	0.061125	0.063271	0.060257	0
1729468200	0.061244	8.5E-5	0.14	0	0	0	0
1729381800	0.061159	3.6E-5	0.06	0.061125	0.06159	0.059147	1124
1729295400	0.061123	-0.000747	-1.21	0.061429	0.063892	0.060161	1653
1729209000	0.06187	-0.001155	-1.83	0.06222	0.063984	0.06	1280