LBR [Lybra Finance]LBR

US$ 0,053029

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 643

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,052593

Bolsa

CRTO

Venda

US$ 0,053672

Último Horário de Negociação

17:09:44

Volume (24h)

$ 68.666

Tamanho da Última Negociação

188,50

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,053029

Capitalização de Mercado Totalmente Diluída

US$ 5.302.900

Data de Gênese

30/04/2023

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,045591-1,43

Oferta em Circulação 78.214.954 / 100.000.000

78.21%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.05713	OKX	774385.5873	/cdn/crypto/logos/exchanges/OKEX.png	$ 43.851,42	1739550758	LBR/USDT	https://www.okx.com/trade-spot/LBR-USDT	USDT	1	https://www.okx.com/trade-spot/LBR-USDT	82.4674866639	Recentemente
0.0571	Gate.io	153775.53	/cdn/crypto/logos/exchanges/GATE.png	$ 8.657,59	1739549859	LBR/USDT	https://gate.io/trade/LBR_USDT	USDT	2	https://gate.io/trade/LBR_USDT	16.3761847812	15 mins atrás
0.0581	Kucoin	10795.7479	/cdn/crypto/logos/exchanges/KUCN.png	$ 602,27	1739549718	LBR/USDT	https://trade.kucoin.com/LBR-USDT	USDT	3	https://trade.kucoin.com/LBR-USDT	1.14968332388	18 mins atrás
0.055218	Crypto.com	62.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,45	1739513475	LBR/USD	https://crypto.com/exchange/trade/LBR_USD	USD	4	https://crypto.com/exchange/trade/LBR_USD	0.0066452310738	10 horas atrás
0.05153	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739491337	LBR/USDT	https://www.lbank.info/exchange/lbr/usdt	USDT	5	https://www.lbank.info/exchange/lbr/usdt	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LBR/USDT	https://poloniex.com/exchange#USDT_LBR	USDT	6	https://poloniex.com/exchange#USDT_LBR	0	-
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739491323	LBR/ETH	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	ETH	7	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	17 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		LBR/USDT	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	USDT	8	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	-
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739491323	LBR/ETH	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	ETH	9	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	0	17 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LBR/USDT	https://hitbtc.com/LBR-to-USDT	USDT	10	https://hitbtc.com/LBR-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.058194	2079.84285714	CX
4	0	0	0	0	0.085089	16561.4464286	CX
12	0	0	0	0	0.162724	15331.6940476	CX
26	0	0	0	0	0.165849	8239.99513514	CX
52	0.4091	-0.356071	-87.0376436079	0.045591	1.43	4488.47629428	CX
156	0	0	0	0	5.24407147	2782.65017548	CX
260	0	0	0	0	5.24407147	2782.65017548	CX

The Lybra Protocol is a DeFi system that allows you to deposit ETH and mint the stablecoin eUSD without any fees or borrowing interest. eUSD held in your account will receive a stable interest rate.

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739490600	0.053029	0	0.00	0	0	0	0
1739404200	0.053029	0	0.00	0	0	0	0
1739317800	0.053029	0.0009	1.73	0.058194	0.058194	0.053029	371
1739231400	0.052129	-0.00564	-9.76	0.0532	0.054582	0.051929	14187
1739145000	0.057769	0	0.00	0	0	0	0
1739058600	0.057769	0	0.00	0	0	0	0
1738972200	0.057769	0	0.00	0	0	0	0
1738885800	0.057769	0	0.00	0	0	0	0
1738799400	0.057769	0	0.00	0	0	0	0
1738713000	0.057769	0.00414	7.72	0.058503	0.059769	0.053374	4355
1738626600	0.053629	-0.016912	-23.97	0.052934	0.057504	0.047986	204023
1738540200	0.070541	0	0.00	0	0	0	0
1738453800	0.070541	0	0.00	0	0	0	0
1738367400	0.070541	0	0.00	0	0	0	0
1738281000	0.070541	0	0.00	0	0	0	0
1738194600	0.070541	-0.000642	-0.90	0	0	0	0
1738108200	0.071183	-0.007146	-9.12	0.075961	0.080198	0.068423	60372
1738021800	0.078329	0.024645	45.91	0.049899	0.085089	0.048517	152232
1737935400	0.053684	0	0.00	0	0	0	0
1737849000	0.053684	0	0.00	0	0	0	0
1737762600	0.053684	0	0.00	0	0	0	0
1737676200	0.053684	0	0.00	0	0	0	0
1737589800	0.053684	0	0.00	0	0	0	0
1737503400	0.053684	0.00315	6.23	0.049899	0.055311	0.048517	4660
1737417000	0.050534	-0.021402	-29.75	0.075503	0.078221	0.048713	23518
1737330600	0.071936	0	0.00	0	0	0	0
1737244200	0.071936	0	0.00	0	0	0	0
1737157800	0.071936	0	0.00	0	0	0	0
1737071400	0.071936	0	0.00	0	0	0	0
1736985000	0.071936	-0.000396	-0.55	0	0	0	0
1736898600	0.072332	0.005833	8.77	0.069886	0.073615	0.067921	4564
1736812200	0.066499	-0.009376	-12.36	0.075503	0.078221	0.066499	5432
1736725800	0.075875	0	0.00	0	0	0	0
1736639400	0.075875	-0.00163	-2.10	0.07746	0.077631	0.073419	2932
1736553000	0.077505	-0.002198	-2.76	0.075448	0.079793	0.073455	10948
1736466600	0.079703	0	0.00	0	0	0	0
1736380200	0.079703	0	0.00	0	0	0	0
1736293800	0.079703	-0.01124	-12.36	0.087997	0.090821	0.078465	7981
1736207400	0.090943	-0.001793	-1.93	0.087912	0.092948	0.087912	7120
1736121000	0.092736	0	0.00	0	0	0	0
1736034600	0.092736	0.000134	0.14	0	0	0	0
1735948200	0.092602	0.005463	6.27	0.085301	0.098235	0.083006	8469
1735861800	0.087139	-0.000659	-0.75	0.086111	0.090552	0.083968	6305
1735775400	0.087798	0	0.00	0	0	0	0
1735689000	0.087798	-0.000961	-1.08	0.090792	0.092446	0.085133	3883
1735602600	0.088759	-0.013332	-13.06	0.095184	0.095874	0.088759	28676
1735516200	0.102091	0	0.00	0	0	0	0
1735429800	0.102091	0	0.00	0	0	0	0
1735343400	0.102091	0	0.00	0	0	0	0
1735257000	0.102091	0	0.00	0	0	0	0
1735170600	0.102091	0	0.00	0	0	0	0
1735084200	0.102091	0.002119	2.12	0.099336	0.104662	0.095751	12117
1734997800	0.099972	-0.022362	-18.28	0.095131	0.100755	0.091079	62300
1734911400	0.122334	0	0.00	0	0	0	0
1734825000	0.122334	0	0.00	0	0	0	0
1734738600	0.122334	0	0.00	0	0	0	0
1734652200	0.122334	0	0.00	0	0	0	0
1734565800	0.122334	0.000291	0.24	0	0	0	0
1734479400	0.122043	-0.015731	-11.42	0.133511	0.142773	0.1187	56527
1734393000	0.137774	0.035126	34.22	0.13241	0.145034	0.128934	114565
1734306600	0.102648	0	0.00	0	0	0	0
1734220200	0.102648	0	0.00	0	0	0	0
1734133800	0.102648	0	0.00	0	0	0	0
1734047400	0.102648	0	0.00	0	0	0	0
1733961000	0.102648	-0.007096	-6.47	0	0	0	0
1733874600	0.109744	-0.00013	-0.12	0.113401	0.122127	0.096394	75622
1733788200	0.109874	0.020522	22.97	0.148698	0.162724	0.109865	205715
1733701800	0.089352	0	0.00	0	0	0	0
1733615400	0.089352	0	0.00	0	0	0	0
1733529000	0.089352	0	0.00	0	0	0	0
1733442600	0.089352	0	0.00	0	0	0	0
1733356200	0.089352	0	0.00	0	0	0	0
1733269800	0.089352	0	0.00	0	0	0	0
1733183400	0.089352	0	0.00	0	0	0	0
1733097000	0.089352	0	0.00	0	0	0	0
1733010600	0.089352	0	0.00	0	0	0	0
1732924200	0.089352	0	0.00	0	0	0	0
1732837800	0.089352	0	0.00	0	0	0	0
1732751400	0.089352	-0.001437	-1.58	0	0	0	0
1732665000	0.090789	0.003948	4.55	0.086841	0.111721	0.078464	81731
1732578600	0.086841	-0.02656	-23.42	0.093841	0.095929	0.086841	129247
1732492200	0.113401	0	0.00	0	0	0	0
1732405800	0.113401	0	0.00	0	0	0	0
1732319400	0.113401	0	0.00	0	0	0	0
1732233000	0.113401	0	0.00	0	0	0	0
1732146600	0.113401	0	0.00	0	0	0	0
1732060200	0.113401	0.025035	28.33	0.119843	0.165849	0.106761	100688
1731973800	0.088366	0.041863	90.02	0.088786	0.09666	0.085551	17651
1731887400	0.046503	0	0.00	0	0	0	0
1731801000	0.046503	0	0.00	0	0	0	0
1731714600	0.046503	0	0.00	0	0	0	0
1731628200	0.046503	0	0.00	0	0	0	0