LucydLCD

US$ 0,00822

0,000019

(

0,23%

)

Links Oficiais

Website

Anúncio

Info

Posição 5059

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

03:15:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,009173

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

04/04/2018

Variação Diária 0,008209-0,008231

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.0E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733412621	LCD/ETH	https://mercatox.com/exchange/LCD/ETH	ETH	1	https://mercatox.com/exchange/LCD/ETH	0	2 meses atrás
3.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750522	LCD/ETH	https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2	ETH	2	https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lucyd is an augmented reality company based in Singapore developing smartglasses.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739749800	0.00819427	-9.3E-5	-1.12	0.00829711	0.00839454	0.00818208
1739663400	0.0082868	-0.000109	-1.30	0.00839635	0.00843655	0.00824608
1739577000	0.00839611	0.00015262	1.85	0.00823287	0.00858762	0.00820863
1739490600	0.00824349	-0.000181	-2.15	0.0084242	0.00848844	0.00804948
1739404200	0.00842416	0.00040197	5.01	0.0080339	0.00859714	0.00788276
1739317800	0.00802219	-0.000167	-2.04	0.00820681	0.00839025	0.00795912
1739231400	0.00818935	8.7E-5	1.07	0.01015512	0.01051096	0.00810113
1739145000	0.00810252	-2.1E-5	-0.26	0.00810502	0.00825969	0.00781935
1739058600	0.00812309	3.8E-5	0.47	0.00807911	0.00820065	0.00797698
1738972200	0.00808466	-0.000166	-2.01	0.00830294	0.00861861	0.00790962
1738885800	0.00825067	-0.000333	-3.88	0.00859261	0.00879546	0.00821408
1738799400	0.00858389	0.00020312	2.42	0.0084031	0.00869425	0.00835908
1738713000	0.00838077	-0.000495	-5.58	0.00888105	0.00890227	0.00812134
1738626600	0.00887622	0.00011335	1.29	0.01015512	0.01051096	0.00767446
1738540200	0.00876287	-0.000868	-9.01	0.00961569	0.00973424	0.00849559
1738453800	0.00963091	-0.000496	-4.90	0.0101664	0.01024965	0.00955924
1738367400	0.01012737	0.00010918	1.09	0.01001797	0.01058491	0.00990066
1738281000	0.01001819	0.00041371	4.31	0.00957929	0.0101113	0.00952613
1738194600	0.00960448	0.00014562	1.54	0.00951861	0.00975432	0.00942905
1738108200	0.00945886	-0.000296	-3.03	0.00985624	0.00992052	0.00936852
1738021800	0.00975479	-0.000215	-2.16	0.01015512	0.01051096	0.00935078
1737935400	0.00996992	-0.000265	-2.59	0.01020594	0.01034753	0.00996992
1737849000	0.0102349	3.4E-5	0.33	0.01019593	0.01031578	0.01008268
1737762600	0.01020092	-5.7E-5	-0.56	0.01028131	0.01052205	0.01009297
1737676200	0.01025809	0.00026445	2.65	0.00999053	0.01030244	0.00983031
1737589800	0.00999364	-0.000237	-2.32	0.0102645	0.01036463	0.00995095
1737503400	0.01023095	0.00018926	1.88	0.01006528	0.01036056	0.00987287
1737417000	0.01004169	0.00011193	1.13	0.01015512	0.01055389	0.00963842
1737330600	0.00992976	-0.000268	-2.63	0.01015512	0.01060499	0.00963842
1737244200	0.01019738	-0.000522	-4.87	0.01070749	0.01076475	0.00995622
1737157800	0.01071892	0.00054975	5.41	0.01018454	0.01085869	0.01018454
1737071400	0.01016917	-0.000428	-4.04	0.01061078	0.01064127	0.01006251
1736985000	0.01059757	0.00066319	6.68	0.00992446	0.01070105	0.00981398
1736898600	0.00993438	0.00029574	3.07	0.00965444	0.01001619	0.00963297
1736812200	0.00963864	-0.00041	-4.08	0.0102742	0.01034716	0.00907574
1736725800	0.0100485	-7.8E-5	-0.77	0.01010908	0.01015315	0.00993866
1736639400	0.01012685	4.7E-5	0.47	0.01005974	0.01021611	0.00992597
1736553000	0.0100801	0.0001848	1.87	0.0102742	0.01034716	0.00985621
1736466600	0.0098953	-0.000361	-3.52	0.0102344	0.01033259	0.00975716
1736380200	0.01025615	-0.000145	-1.39	0.01041354	0.01051028	0.00989588
1736293800	0.01040156	-0.000952	-8.38	0.01136301	0.01139809	0.01034368
1736207400	0.01135371	0.00014372	1.28	0.0102742	0.01149991	0.01020052
1736121000	0.01120999	-5.4E-5	-0.48	0.01125903	0.01130092	0.01109197
1736034600	0.01126442	0.00016099	1.45	0.01110872	0.01130242	0.01101059
1735948200	0.01110343	0.00048797	4.60	0.01063135	0.01117248	0.01055183
1735861800	0.01061546	0.00029485	2.86	0.0102742	0.01075147	0.01020052
1735775400	0.01032061	5.5E-5	0.54	0.0102742	0.01036928	0.01020052
1735689000	0.0102653	-6.3E-5	-0.61	0.01033684	0.01060222	0.0102049
1735602600	0.01032794	-5.0E-6	-0.05	0.01025988	0.01056606	0.01016464
1735516200	0.01033324	-0.000124	-1.19	0.01045604	0.01048989	0.01023551
1735429800	0.01045706	0.00021508	2.10	0.01025473	0.01048761	0.01023736
1735343400	0.01024198	-1.4E-5	-0.14	0.01025988	0.01056606	0.0101798
1735257000	0.01025609	-0.000499	-4.64	0.01079912	0.01081307	0.01017219
1735170600	0.01075557	-5.0E-6	-0.05	0.01073925	0.01090532	0.01060185
1735084200	0.01076016	0.00023925	2.27	0.01051884	0.01088123	0.01034414
1734997800	0.01052091	0.00043983	4.36	0.01052633	0.01063499	0.0100691
1734911400	0.01008108	-0.000189	-1.84	0.01031519	0.01044865	0.01000282
1734825000	0.01026967	-0.000406	-3.80	0.01069899	0.01094379	0.01014213
1734738600	0.01067534	7.9E-5	0.75	0.01052633	0.01074689	0.0095958
1734652200	0.01059621	-0.000571	-5.11	0.01114602	0.01144549	0.01027346
1734565800	0.01116749	-0.000782	-6.54	0.01197393	0.01202071	0.0111581
1734479400	0.0119499	-0.00036	-2.92	0.01224598	0.0124464	0.01185766
1734393000	0.01230958	0.00013465	1.11	0.00958994	0.0126434	0.0093497
1734306600	0.01217493	0.0002691	2.26	0.01192579	0.01217493	0.01181287
1734220200	0.01190583	-0.000114	-0.95	0.01204372	0.01214444	0.0117825
1734133800	0.01201982	7.6E-5	0.64	0.01197174	0.01220801	0.0118762
1734047400	0.01194387	0.00013392	1.13	0.01180813	0.01227358	0.01170948
1733961000	0.01180995	0.00066193	5.94	0.0111994	0.01186034	0.01097955
1733874600	0.01114802	-0.00028	-2.45	0.01139107	0.01162924	0.01083778
1733788200	0.01142784	-0.000871	-7.08	0.00958994	0.01213683	0.0093497
1733701800	0.01229908	-4.4E-5	-0.36	0.01233093	0.01236019	0.01211983
1733615400	0.0123434	-2.8E-5	-0.23	0.01233247	0.0123929	0.01225692
1733529000	0.01237146	0.00069577	5.96	0.01167166	0.01260336	0.01166676
1733442600	0.01167569	-0.000134	-1.13	0.01180613	0.01217431	0.0115211
1733356200	0.01180924	0.00065361	5.86	0.01115166	0.01200081	0.01115166
1733269800	0.01115563	-5.4E-5	-0.48	0.01120226	0.01130473	0.01084258
1733183400	0.01120996	-0.000225	-1.97	0.01142584	0.01157805	0.01100761
1733097000	0.01143493	2.5E-5	0.22	0.011443	0.01153284	0.01128207
1733010600	0.01141004	0.00033738	3.05	0.01104685	0.01150004	0.01101463
1732924200	0.01107266	4.3E-5	0.39	0.01103068	0.01123701	0.01090369
1732837800	0.01102938	-0.000261	-2.31	0.0112452	0.01126879	0.01089063
1732751400	0.01129032	0.00104566	10.21	0.01026847	0.01134533	0.01016871
1732665000	0.01024466	-0.000272	-2.59	0.01051207	0.01066203	0.01002327
1732578600	0.01051669	0.00015998	1.54	0.00958994	0.01089898	0.0093497
1732492200	0.01035671	-0.000118	-1.13	0.01052044	0.0106348	0.01013892
1732405800	0.01047431	0.00023553	2.30	0.01025871	0.01077839	0.01023462
1732319400	0.01023878	-0.000152	-1.46	0.01035754	0.01056249	0.01007138
1732233000	0.01039028	0.00091383	9.64	0.00947217	0.01042518	0.00935466
1732146600	0.00947645	-0.000113	-1.18	0.00958994	0.00973557	0.0093497
1732060200	0.00958914	-0.000322	-3.25	0.00990528	0.00990528	0.00947226
1731973800	0.0099114	0.00045029	4.76	0.00946425	0.0099114	0.00929063
1731887400	0.00946111	-0.000172	-1.79	0.00966082	0.00973042	0.00939282
1731801000	0.00963337	9.9E-5	1.04	0.00950454	0.00991174	0.00946893