Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1636 | Coinbase | 855438.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 137.927,63 | 1742672472 | LCX/USD | https://pro.coinbase.com/trade/LCX-USD | USD | 1 | https://pro.coinbase.com/trade/LCX-USD | 85.3467878736 | Recentemente |
| 0.16393 | Kraken | 146870.389063 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 23.529,12 | 1742672129 | LCX/USD | https://trade.kraken.com/markets/kraken/LCX/USD | USD | 2 | https://trade.kraken.com/markets/kraken/LCX/USD | 14.6532121264 | 6 mins atrás |
| 0.0399 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1742601741 | LCX/USDT | https://pro.coinbase.com/trade/LCX-USDT | USDT | 3 | https://pro.coinbase.com/trade/LCX-USDT | 0 | 20 horas atrás |
| 0.0382 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1742601741 | LCX/EUR | https://pro.coinbase.com/trade/LCX-EUR | EUR | 4 | https://pro.coinbase.com/trade/LCX-EUR | 0 | 20 horas atrás |
| 2.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742601720 | LCX/BTC | https://hitbtc.com/LCX-to-BTC | BTC | 5 | https://hitbtc.com/LCX-to-BTC | 0 | 20 horas atrás |
| 9.268E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742601721 | LCX/ETH | https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 6 | https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | 20 horas atrás |
| 0.2 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742515330 | LCX/USDT | https://exchange.latoken.com/exchange/LCX-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LCX-USDT | 0 | 2 dias atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LCX/ETH | https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 8 | https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | - | |||
| 5.755E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601722 | LCX/ETH | https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 9 | https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | 20 horas atrás |
| 4.299E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742601720 | LCX/ETH | https://hitbtc.com/LCX-to-ETH | ETH | 10 | https://hitbtc.com/LCX-to-ETH | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1586 | 0.005 | 3.1525851198 | 0.13979 | 0.1988 | 4837971.42779 | CX |
| 4 | 0.2076 | -0.044 | -21.1946050096 | 0.13979 | 0.282 | 5215581.28017 | CX |
| 12 | 0.2621 | -0.0985 | -37.5810759252 | 0.13979 | 0.31645 | 5379658.29535 | CX |
| 26 | 0.1502 | 0.0134 | 8.92143808256 | 0.0786 | 0.41815 | 7644144.94674 | CX |
| 52 | 0.2377 | -0.0741 | -31.1737484224 | 0.0786 | 0.41815 | 6049768.4826 | CX |
| 156 | 0.0898 | 0.0738 | 82.1826280624 | 0.02848 | 0.41815 | 8169725.04136 | CX |
| 260 | 0.001302 | 0.162298 | 12465.2841782 | 0.0002013 | 0.68 | 6733268.25655 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.1626 | 0.0009 | 0.56 | 0.1612 | 0.1672 | 0.1533 | 2151532 |
| 1742514600 | 0.1617 | -0.0137 | -7.81 | 0.1773 | 0.18107 | 0.155 | 7945501 |
| 1742428200 | 0.1754 | 0.0329 | 23.09 | 0.1424 | 0.1988 | 0.1424 | 12961699 |
| 1742341800 | 0.1425 | -0.0026 | -1.79 | 0.1451 | 0.1466 | 0.141 | 1326949 |
| 1742255400 | 0.1451 | 0.0027 | 1.90 | 0.14205 | 0.15 | 0.14 | 2744175 |
| 1742169000 | 0.1424 | -0.0114 | -7.41 | 0.154 | 0.1547 | 0.13979 | 2708543 |
| 1742082600 | 0.1538 | -0.0061 | -3.81 | 0.1586 | 0.1808 | 0.1498 | 4027396 |
| 1741996200 | 0.1599 | 0.0153 | 10.58 | 0.1451 | 0.161 | 0.144 | 1724459 |
| 1741909800 | 0.1446 | -0.0092 | -5.98 | 0.1529 | 0.1569 | 0.143 | 2887418 |
| 1741823400 | 0.1538 | 0.0039 | 2.60 | 0.1497 | 0.1577 | 0.14305 | 3076625 |
| 1741737000 | 0.1499 | 0.0026 | 1.77 | 0.1479 | 0.1624 | 0.1404 | 6214108 |
| 1741650600 | 0.1473 | -0.0166 | -10.13 | 0.1649 | 0.1779 | 0.1405 | 7362778 |
| 1741564200 | 0.1639 | -0.0203 | -11.02 | 0.1839 | 0.1874 | 0.16 | 3517632 |
| 1741477800 | 0.1842 | 0.0133 | 7.78 | 0.1698 | 0.1878 | 0.1685 | 2704693 |
| 1741391400 | 0.1709 | -0.0136 | -7.37 | 0.1846 | 0.1851 | 0.1702 | 3000204 |
| 1741305000 | 0.1845 | -0.0124 | -6.30 | 0.1942 | 0.1977 | 0.1784 | 4101323 |
| 1741218600 | 0.1969 | 0.0016 | 0.82 | 0.1948 | 0.2042 | 0.18942 | 1698552 |
| 1741132200 | 0.1953 | 0.001 | 0.51 | 0.1937 | 0.196 | 0.17608 | 2507032 |
| 1741045800 | 0.1943 | -0.0207 | -9.63 | 0.2148 | 0.2151 | 0.1859 | 6447360 |
| 1740959400 | 0.215 | 0.0155 | 7.77 | 0.2001 | 0.2225 | 0.1977 | 6634238 |
| 1740873000 | 0.1995 | -0.0039 | -1.92 | 0.2029 | 0.21 | 0.1923 | 1945730 |
| 1740786600 | 0.2034 | -0.0026 | -1.26 | 0.208 | 0.2123 | 0.18624 | 3472934 |
| 1740700200 | 0.206 | 0.0013 | 0.64 | 0.2044 | 0.2209 | 0.1993 | 4076663 |
| 1740613800 | 0.2047 | -0.0201 | -8.94 | 0.2229 | 0.24 | 0.1954 | 9535369 |
| 1740527400 | 0.2248 | 0.0131 | 6.19 | 0.2112 | 0.2384 | 0.18769 | 10268411 |
| 1740441000 | 0.2117 | -0.0292 | -12.12 | 0.2408 | 0.282 | 0.2051 | 18231874 |
| 1740354600 | 0.2409 | 0.0065 | 2.77 | 0.2377 | 0.2469 | 0.2184 | 6926919 |
| 1740268200 | 0.2344 | 0.0268 | 12.91 | 0.2076 | 0.244 | 0.2062 | 5836143 |
| 1740181800 | 0.2076 | -0.0172 | -7.65 | 0.22716 | 0.24663 | 0.1955 | 5716048 |
| 1740095400 | 0.2248 | 0.023 | 11.40 | 0.2057 | 0.2289 | 0.20373 | 5632405 |
| 1740009000 | 0.2018 | 0.0053 | 2.70 | 0.197 | 0.21027 | 0.1929 | 10924055 |
| 1739922600 | 0.1965 | 0.0016 | 0.82 | 0.1921 | 0.2072 | 0.176 | 11393546 |
| 1739836200 | 0.1949 | 0.0267 | 15.87 | 0.1692 | 0.2199 | 0.1678 | 12080282 |
| 1739749800 | 0.1682 | -0.0144 | -7.89 | 0.1811 | 0.1821 | 0.15831 | 2851258 |
| 1739663400 | 0.1826 | 0.012 | 7.03 | 0.1708 | 0.2094 | 0.1696 | 7029047 |
| 1739577000 | 0.1706 | 0.0037 | 2.22 | 0.1671 | 0.1756 | 0.1638 | 2510258 |
| 1739490600 | 0.1669 | -0.0041 | -2.40 | 0.1716 | 0.18357 | 0.16379 | 2072366 |
| 1739404200 | 0.171 | 0 | 0.00 | 0.1707 | 0.1748 | 0.1617 | 3076578 |
| 1739317800 | 0.171 | -0.0039 | -2.23 | 0.1757 | 0.1856 | 0.15534 | 3152803 |
| 1739231400 | 0.1749 | 0.0012 | 0.69 | 0.1764 | 0.182 | 0.1702 | 1529144 |
| 1739145000 | 0.1737 | -0.0112 | -6.06 | 0.1854 | 0.1854 | 0.1677 | 2014621 |
| 1739058600 | 0.1849 | 0.0013 | 0.71 | 0.183 | 0.1868 | 0.1722 | 2354354 |
| 1738972200 | 0.1836 | 0.0019 | 1.05 | 0.18161 | 0.1921 | 0.1632 | 8626514 |
| 1738885800 | 0.1817 | -0.0119 | -6.15 | 0.1925 | 0.2046 | 0.17679 | 4384721 |
| 1738799400 | 0.1936 | -0.0058 | -2.91 | 0.2006 | 0.20697 | 0.1901 | 2129990 |
| 1738713000 | 0.1994 | -0.0224 | -10.10 | 0.2214 | 0.2235 | 0.1876 | 3305702 |
| 1738626600 | 0.2218 | 0.0296 | 15.40 | 0.1919 | 0.2283 | 0.155 | 7152946 |
| 1738540200 | 0.1922 | -0.0287 | -12.99 | 0.2182 | 0.2262 | 0.16347 | 10710305 |
| 1738453800 | 0.2209 | -0.0132 | -5.64 | 0.2341 | 0.2401 | 0.2116 | 4941200 |
| 1738367400 | 0.2341 | -0.006 | -2.50 | 0.2403 | 0.2449 | 0.22701 | 2519960 |
| 1738281000 | 0.2401 | 0.0017 | 0.71 | 0.2373 | 0.2469 | 0.2336 | 3759640 |
| 1738194600 | 0.2384 | -0.0032 | -1.32 | 0.2427 | 0.2605 | 0.2348 | 4367381 |
| 1738108200 | 0.2416 | 0.0119 | 5.18 | 0.2321 | 0.2718 | 0.2283 | 7158055 |
| 1738021800 | 0.2297 | -0.0114 | -4.73 | 0.2366 | 0.259 | 0.2212 | 9874284 |
| 1737935400 | 0.2411 | 0.0063 | 2.68 | 0.2366 | 0.2627 | 0.2307 | 8867365 |
| 1737849000 | 0.2348 | -0.0102 | -4.16 | 0.2463 | 0.28893 | 0.2312 | 11914800 |
| 1737762600 | 0.245 | 0.0187 | 8.26 | 0.229 | 0.2901 | 0.2274 | 12135302 |
| 1737676200 | 0.2263 | -0.0039 | -1.69 | 0.2398 | 0.249 | 0.2222 | 4200002 |
| 1737589800 | 0.2302 | 0.0046 | 2.04 | 0.2262 | 0.245 | 0.2202 | 3762584 |
| 1737503400 | 0.2256 | -0.018 | -7.39 | 0.2429 | 0.2444 | 0.2224 | 4390327 |
| 1737417000 | 0.2436 | 0.0236 | 10.73 | 0.2378 | 0.2568 | 0.1988 | 14538801 |
| 1737330600 | 0.22 | -0.0173 | -7.29 | 0.2378 | 0.2503 | 0.2154 | 6171572 |
| 1737244200 | 0.2373 | -0.0325 | -12.05 | 0.2699 | 0.2777 | 0.2372 | 5013615 |
| 1737157800 | 0.2698 | 0.0185 | 7.36 | 0.2519 | 0.28676 | 0.2518 | 8352161 |
| 1737071400 | 0.2513 | 0.0093 | 3.84 | 0.2427 | 0.268 | 0.23285 | 8795443 |
| 1736985000 | 0.242 | 0.0025 | 1.04 | 0.2393 | 0.2444 | 0.2245 | 5232279 |
| 1736898600 | 0.2395 | 0.0124 | 5.46 | 0.2276 | 0.2579 | 0.2256 | 11897985 |
| 1736812200 | 0.2271 | 0.007 | 3.18 | 0.2202 | 0.228 | 0.1938 | 6887606 |
| 1736725800 | 0.2201 | -0.005 | -2.22 | 0.2251 | 0.2345 | 0.2124 | 3613084 |
| 1736639400 | 0.2251 | -0.01103 | -4.67 | 0.2353 | 0.2363 | 0.2216 | 2622206 |
| 1736553000 | 0.23613 | 0.00413 | 1.78 | 0.2319 | 0.2471 | 0.22901 | 2107284 |
| 1736466600 | 0.232 | -0.0214 | -8.45 | 0.2513 | 0.2532 | 0.228 | 2583550 |
| 1736380200 | 0.2534 | 0.01 | 4.11 | 0.2455 | 0.2537 | 0.223 | 3050788 |
| 1736293800 | 0.2434 | -0.0125 | -4.88 | 0.2548 | 0.2607 | 0.2395 | 2150525 |
| 1736207400 | 0.2559 | -0.0042 | -1.61 | 0.2603 | 0.2628 | 0.238 | 3251827 |
| 1736121000 | 0.2601 | -0.0052 | -1.96 | 0.2652 | 0.2684 | 0.2565 | 1475044 |
| 1736034600 | 0.2653 | -0.0097 | -3.53 | 0.2733 | 0.31645 | 0.2492 | 3516052 |
| 1735948200 | 0.275 | 0.0176 | 6.84 | 0.2577 | 0.2853 | 0.25575 | 3916306 |
| 1735861800 | 0.2574 | -0.0008 | -0.31 | 0.26 | 0.28145 | 0.2433 | 4636097 |
| 1735775400 | 0.2582 | 0.0285 | 12.41 | 0.2306 | 0.2961 | 0.21645 | 9049679 |
| 1735689000 | 0.2297 | -0.0173 | -7.00 | 0.2463 | 0.2466 | 0.22372 | 3512348 |
| 1735602600 | 0.247 | -0.0138 | -5.29 | 0.2602 | 0.2651 | 0.242 | 3609614 |
| 1735516200 | 0.2608 | -0.0124 | -4.54 | 0.2721 | 0.29431 | 0.2588 | 2087332 |
| 1735429800 | 0.2732 | 0.0108 | 4.12 | 0.2621 | 0.2799 | 0.26004 | 1245952 |
| 1735343400 | 0.2624 | -0.0135 | -4.89 | 0.2756 | 0.2789 | 0.257 | 1201553 |
| 1735257000 | 0.2759 | -0.009 | -3.16 | 0.2838 | 0.2861 | 0.2504 | 2998639 |
| 1735170600 | 0.2849 | -0.0087 | -2.96 | 0.2943 | 0.29555 | 0.2742 | 1260095 |
| 1735084200 | 0.2936 | 0.0193 | 7.04 | 0.2761 | 0.3008 | 0.2715 | 3427566 |
| 1734997800 | 0.2743 | 0.0103 | 3.90 | 0.2655 | 0.2838 | 0.2506 | 4102471 |
| 1734911400 | 0.264 | -0.0023 | -0.86 | 0.2639 | 0.2913 | 0.2588 | 5645184 |
| 1734825000 | 0.2663 | 0.008 | 3.10 | 0.2614 | 0.3086 | 0.256 | 10114596 |
|
LCX/BTC 0,00000250 BTC
+0,00%
|
LCX/EUR 0,038200 €
+0,00%
|
|
LCX/USD $ 0,163600
+0,62%
|
LCX/GBP £ 0,042457
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
