Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1297 | Coinbase | 2886271.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 370.603,23 | 1752710144 | LCX/USD | https://pro.coinbase.com/trade/LCX-USD | USD | 1 | https://pro.coinbase.com/trade/LCX-USD | 95.8283074725 | Recentemente |
| 0.13022 | Kraken | 124078.207264 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 16.084,32 | 1752710080 | LCX/USD | https://trade.kraken.com/markets/kraken/LCX/USD | USD | 2 | https://trade.kraken.com/markets/kraken/LCX/USD | 4.11957260719 | Recentemente |
| 0.155 | LATOKEN | 1569.81 | /cdn/crypto/logos/exchanges/LATK.png | $ 200,43 | 1752664963 | LCX/USDT | https://exchange.latoken.com/exchange/LCX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/LCX-USDT | 0.0521199203074 | 13 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LCX/ETH | https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 4 | https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | - | |||
| 5.755E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752624122 | LCX/ETH | https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 5 | https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | 24 horas atrás |
| 9.268E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752624121 | LCX/ETH | https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 6 | https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | 24 horas atrás |
| 4.299E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752624120 | LCX/ETH | https://hitbtc.com/LCX-to-ETH | ETH | 7 | https://hitbtc.com/LCX-to-ETH | 0 | 24 horas atrás |
| 0.0399 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1752624138 | LCX/USDT | https://pro.coinbase.com/trade/LCX-USDT | USDT | 8 | https://pro.coinbase.com/trade/LCX-USDT | 0 | 24 horas atrás |
| 0.0382 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1752624138 | LCX/EUR | https://pro.coinbase.com/trade/LCX-EUR | EUR | 9 | https://pro.coinbase.com/trade/LCX-EUR | 0 | 24 horas atrás |
| 2.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752624121 | LCX/BTC | https://hitbtc.com/LCX-to-BTC | BTC | 10 | https://hitbtc.com/LCX-to-BTC | 0 | 24 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1121 | 0.0176 | 15.7002676182 | 0.1111 | 0.134 | 791979.642857 | CX |
| 4 | 0.1079 | 0.0218 | 20.203892493 | 0.0891 | 0.15528 | 2371350.24568 | CX |
| 12 | 0.1357 | -0.006 | -4.42151805453 | 0.0891 | 0.1925 | 2394747.01915 | CX |
| 26 | 0.2427 | -0.113 | -46.5595385249 | 0.0891 | 0.2901 | 3526374.58057 | CX |
| 52 | 0.1836 | -0.0539 | -29.3572984749 | 0.0786 | 0.41815 | 5142097.2156 | CX |
| 156 | 0.0714 | 0.0583 | 81.6526610644 | 0.02848 | 0.41815 | 7487024.47711 | CX |
| 260 | 0.01038424 | 0.11931576 | 1149.00811229 | 0.00677015 | 0.68 | 6579402.50426 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752623400 | 0.1258 | 0.0021 | 1.70 | 0.1237 | 0.1265 | 0.1165 | 802013 |
| 1752537000 | 0.1237 | -0.0045 | -3.51 | 0.1274 | 0.1325 | 0.1214 | 729568 |
| 1752450600 | 0.1282 | 0.0101 | 8.55 | 0.1179 | 0.134 | 0.1178 | 1042226 |
| 1752364200 | 0.1181 | -0.0041 | -3.36 | 0.1226 | 0.1249 | 0.1159 | 762174 |
| 1752277800 | 0.1222 | 0.0019 | 1.58 | 0.1208 | 0.1286 | 0.116 | 1059352 |
| 1752191400 | 0.1203 | 0.0048 | 4.16 | 0.1154 | 0.1206 | 0.1141 | 607985 |
| 1752105000 | 0.1155 | 0.0034 | 3.03 | 0.1121 | 0.1159 | 0.1111 | 540538 |
| 1752018600 | 0.1121 | -0.0005 | -0.44 | 0.1126 | 0.1136 | 0.1113 | 199776 |
| 1751932200 | 0.1126 | -0.0033 | -2.85 | 0.1155 | 0.1166 | 0.112 | 226082 |
| 1751845800 | 0.1159 | 0.0043 | 3.85 | 0.1117 | 0.1162 | 0.1102 | 284244 |
| 1751759400 | 0.1116 | -0.0028 | -2.45 | 0.1169 | 0.1247 | 0.108 | 1172045 |
| 1751673000 | 0.1144 | 0.0062 | 5.73 | 0.108 | 0.1145 | 0.1052 | 571300 |
| 1751586600 | 0.1082 | -0.0032 | -2.87 | 0.1113 | 0.1144 | 0.1044 | 542774 |
| 1751500200 | 0.1114 | 0.00373 | 3.46 | 0.10767 | 0.1132 | 0.10767 | 308738 |
| 1751413800 | 0.10767 | -0.00713 | -6.21 | 0.1141 | 0.1144 | 0.10275 | 205362 |
| 1751327400 | 0.1148 | 0.001 | 0.88 | 0.1142 | 0.1196 | 0.1119 | 1044405 |
| 1751241000 | 0.1138 | -0.0012 | -1.04 | 0.1154 | 0.116 | 0.1119 | 360802 |
| 1751154600 | 0.115 | 0 | 0.00 | 0.1149 | 0.1158 | 0.112 | 312263 |
| 1751068200 | 0.115 | -0.0038 | -3.20 | 0.119 | 0.1196 | 0.113 | 721706 |
| 1750981800 | 0.1188 | -0.004 | -3.26 | 0.123 | 0.1314 | 0.114 | 903403 |
| 1750895400 | 0.1228 | -0.0024 | -1.92 | 0.1262 | 0.1307 | 0.1187 | 1753383 |
| 1750809000 | 0.1252 | 0.0049 | 4.07 | 0.1208 | 0.15528 | 0.1176 | 17319168 |
| 1750722600 | 0.1203 | 0.0233 | 24.02 | 0.0971 | 0.1333 | 0.09664 | 21629920 |
| 1750636200 | 0.097 | -0.0033 | -3.29 | 0.1018 | 0.1033 | 0.0891 | 3933861 |
| 1750549800 | 0.1003 | -0.008 | -7.39 | 0.10859 | 0.1091 | 0.0989 | 1865283 |
| 1750463400 | 0.1083 | 0.0045 | 4.34 | 0.1036 | 0.1135 | 0.10209 | 3233646 |
| 1750377000 | 0.1038 | -0.004 | -3.71 | 0.1074 | 0.10805 | 0.1005 | 2886726 |
| 1750290600 | 0.1078 | 0.0008 | 0.75 | 0.1079 | 0.11269 | 0.1061 | 1379053 |
| 1750204200 | 0.107 | -0.0056 | -4.97 | 0.1125 | 0.11275 | 0.1034 | 1859399 |
| 1750117800 | 0.1126 | -0.001 | -0.88 | 0.1136 | 0.118 | 0.1104 | 1350877 |
| 1750031400 | 0.1136 | 0.0015 | 1.34 | 0.1119 | 0.1151 | 0.11022 | 1005711 |
| 1749945000 | 0.1121 | -0.0044 | -3.78 | 0.117 | 0.1175 | 0.1121 | 664467 |
| 1749858600 | 0.1165 | -0.0033 | -2.75 | 0.1196 | 0.11994 | 0.1068 | 4052330 |
| 1749772200 | 0.1198 | -0.001 | -0.83 | 0.1212 | 0.1266 | 0.119 | 1882389 |
| 1749685800 | 0.1208 | -0.0069 | -5.40 | 0.1281 | 0.1295 | 0.12 | 2322152 |
| 1749599400 | 0.1277 | -0.0008 | -0.62 | 0.12824 | 0.1318 | 0.1248 | 2747765 |
| 1749513000 | 0.1285 | 0.0033 | 2.64 | 0.1256 | 0.1288 | 0.122 | 1792695 |
| 1749426600 | 0.1252 | -0.0016 | -1.26 | 0.1267 | 0.1274 | 0.122 | 806206 |
| 1749340200 | 0.1268 | -0.0021 | -1.63 | 0.129 | 0.1299 | 0.12354 | 1023150 |
| 1749253800 | 0.1289 | 0.0022 | 1.74 | 0.12603 | 0.1325 | 0.12 | 1334292 |
| 1749167400 | 0.1267 | -0.006 | -4.52 | 0.13293 | 0.13375 | 0.122 | 1828794 |
| 1749081000 | 0.1327 | -0.0034 | -2.50 | 0.1355 | 0.1382 | 0.1319 | 885813 |
| 1748994600 | 0.1361 | 0.0021 | 1.57 | 0.1339 | 0.1414 | 0.133 | 1312176 |
| 1748908200 | 0.134 | 0.0009 | 0.68 | 0.1327 | 0.1353 | 0.1296 | 1180935 |
| 1748821800 | 0.1331 | 0.0019 | 1.45 | 0.13117 | 0.1342 | 0.1285 | 1130179 |
| 1748735400 | 0.1312 | -0.0012 | -0.91 | 0.13308 | 0.13515 | 0.13 | 1745294 |
| 1748649000 | 0.1324 | -0.0127 | -8.75 | 0.1444 | 0.1456 | 0.1321 | 2352532 |
| 1748562600 | 0.1451 | -0.0075 | -4.91 | 0.1516 | 0.1628 | 0.1431 | 7310872 |
| 1748476200 | 0.1526 | 0.0193 | 14.48 | 0.1335 | 0.16 | 0.1314 | 6408872 |
| 1748389800 | 0.1333 | -0.003 | -2.20 | 0.1363 | 0.1399 | 0.1271 | 2098224 |
| 1748303400 | 0.1363 | 0.0025 | 1.87 | 0.1333 | 0.1376 | 0.1326 | 1409637 |
| 1748217000 | 0.1338 | -0.0005 | -0.37 | 0.1341 | 0.1354 | 0.1321 | 905886 |
| 1748130600 | 0.1343 | 0.0011 | 0.83 | 0.1337 | 0.136 | 0.1324 | 964134 |
| 1748044200 | 0.1332 | -0.0073 | -5.20 | 0.1397 | 0.1489 | 0.1327 | 2228611 |
| 1747957800 | 0.1405 | 0.0054 | 4.00 | 0.136 | 0.14471 | 0.1349 | 1720189 |
| 1747871400 | 0.1351 | -0.0015 | -1.10 | 0.138 | 0.1391 | 0.1326 | 1496005 |
| 1747785000 | 0.1366 | -0.0005 | -0.36 | 0.1378 | 0.14008 | 0.1327 | 1037323 |
| 1747698600 | 0.1371 | -0.001 | -0.72 | 0.14 | 0.14153 | 0.1325 | 1383268 |
| 1747612200 | 0.1381 | -0.0013 | -0.93 | 0.139 | 0.1448 | 0.1361 | 1762199 |
| 1747525800 | 0.1394 | -0.0005 | -0.36 | 0.14029 | 0.1404 | 0.1347 | 1150374 |
| 1747439400 | 0.1399 | -0.0013 | -0.92 | 0.14136 | 0.14658 | 0.13981 | 1365031 |
| 1747353000 | 0.1412 | -0.0074 | -4.98 | 0.1488 | 0.1555 | 0.1405 | 2455938 |
| 1747266600 | 0.1486 | -0.0069 | -4.44 | 0.155 | 0.16731 | 0.1462 | 2763935 |
| 1747180200 | 0.1555 | 0.0069 | 4.64 | 0.1484 | 0.1584 | 0.1431 | 3035549 |
| 1747093800 | 0.1486 | -0.005 | -3.26 | 0.1536 | 0.1561 | 0.1447 | 4632977 |
| 1747007400 | 0.1536 | -0.0061 | -3.82 | 0.15441 | 0.16101 | 0.1513 | 3351318 |
| 1746921000 | 0.1597 | 0.0071 | 4.65 | 0.1546 | 0.1628 | 0.153 | 2327683 |
| 1746834600 | 0.1526 | 0.0013 | 0.86 | 0.1512 | 0.17341 | 0.1498 | 3469036 |
| 1746748200 | 0.1513 | 0.0159 | 11.74 | 0.1352 | 0.1577 | 0.1349 | 3131254 |
| 1746661800 | 0.1354 | -0.0009 | -0.66 | 0.1365 | 0.1391 | 0.133 | 860098 |
| 1746575400 | 0.1363 | -0.0034 | -2.43 | 0.1385 | 0.1403 | 0.1327 | 1194024 |
| 1746489000 | 0.1397 | -0.0028 | -1.96 | 0.1421 | 0.1454 | 0.1377 | 1081498 |
| 1746402600 | 0.1425 | 0.00194 | 1.38 | 0.1401 | 0.14833 | 0.1383 | 939162 |
| 1746316200 | 0.14056 | -0.00204 | -1.43 | 0.143 | 0.1466 | 0.1388 | 2183420 |
| 1746229800 | 0.1426 | -0.0057 | -3.84 | 0.1489 | 0.151 | 0.14174 | 1587242 |
| 1746143400 | 0.1483 | 0.0031 | 2.13 | 0.1454 | 0.1538 | 0.1444 | 1235417 |
| 1746057000 | 0.1452 | -0.0001 | -0.07 | 0.1441 | 0.1517 | 0.14193 | 1659164 |
| 1745970600 | 0.1453 | -0.0065 | -4.28 | 0.1516 | 0.154 | 0.14006 | 1787055 |
| 1745884200 | 0.1518 | -0.00127 | -0.83 | 0.1525 | 0.1588 | 0.1457 | 2972376 |
| 1745797800 | 0.15307 | -0.00883 | -5.45 | 0.1616 | 0.1673 | 0.15028 | 1606681 |
| 1745711400 | 0.1619 | -0.014 | -7.96 | 0.1763 | 0.1808 | 0.1452 | 8036525 |
| 1745625000 | 0.1759 | 0.0311 | 21.48 | 0.144 | 0.1925 | 0.1421 | 17356794 |
| 1745538600 | 0.1448 | 0.006 | 4.32 | 0.1374 | 0.1494 | 0.1301 | 3434423 |
| 1745452200 | 0.1388 | 0.0051 | 3.81 | 0.1357 | 0.1424 | 0.1329 | 1141561 |
| 1745365800 | 0.1337 | 0.0124 | 10.22 | 0.1217 | 0.1365 | 0.121 | 1153148 |
| 1745279400 | 0.1213 | -0.003 | -2.41 | 0.1242 | 0.133 | 0.1198 | 2777665 |
| 1745193000 | 0.1243 | 0.0004 | 0.32 | 0.1239 | 0.127 | 0.1213 | 1712916 |
| 1745106600 | 0.1239 | 0.0012 | 0.98 | 0.1226 | 0.1277 | 0.1222 | 1621323 |
| 1745020200 | 0.1227 | -0.004 | -3.16 | 0.1267 | 0.12805 | 0.122 | 1064238 |
| 1744933800 | 0.1267 | 0.0026 | 2.10 | 0.1241 | 0.128 | 0.11944 | 1453474 |
| 1744847400 | 0.1241 | -0.0029 | -2.28 | 0.1265 | 0.1269 | 0.12 | 1910512 |
|
LCX/BTC - BTC
-
|
LCX/EUR 0,112290 €
+2,49%
|
|
LCX/USD $ 0,129700
+1,57%
|
LCX/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
