ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
LCXLCX
US$ 0,1297
0,002
(
1,57%
)
Info
Posição Posição 157
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,1297
Bolsa
CAPI
Venda
US$ 0,1299
Último Horário de Negociação
23:55:40
Volume (24h)
$ 100.444
Tamanho da Última Negociação
222,20
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,1297
Capitalização de Mercado Totalmente Diluída
US$ 129.700.000
Data de Gênese
03/03/2019
Variação Diária 0,1239-0,1334
Variação de 52 Semanas 0,0786-0,41815
Oferta em Circulação 940.629.527 / 1.000.000.000
94.06%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1297Coinbase2886271.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 370.603,231752710144LCX/USDhttps://pro.coinbase.com/trade/LCX-USDUSD1https://pro.coinbase.com/trade/LCX-USD95.8283074725Recentemente
0.13022Kraken124078.207264/cdn/crypto/logos/exchanges/KRKN.pngUS$ 16.084,321752710080LCX/USDhttps://trade.kraken.com/markets/kraken/LCX/USDUSD2https://trade.kraken.com/markets/kraken/LCX/USD4.11957260719Recentemente
0.155LATOKEN1569.81/cdn/crypto/logos/exchanges/LATK.png$ 200,431752664963LCX/USDThttps://exchange.latoken.com/exchange/LCX-USDTUSDT3https://exchange.latoken.com/exchange/LCX-USDT0.052119920307413 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LCX/ETHhttps://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41ETH4https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe410-
5.755E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752624122LCX/ETHhttps://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41ETH5https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41024 horas atrás
9.268E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752624121LCX/ETHhttps://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41ETH6https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41024 horas atrás
4.299E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752624120LCX/ETHhttps://hitbtc.com/LCX-to-ETHETH7https://hitbtc.com/LCX-to-ETH024 horas atrás
0.0399Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001752624138LCX/USDThttps://pro.coinbase.com/trade/LCX-USDTUSDT8https://pro.coinbase.com/trade/LCX-USDT024 horas atrás
0.0382Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001752624138LCX/EURhttps://pro.coinbase.com/trade/LCX-EUREUR9https://pro.coinbase.com/trade/LCX-EUR024 horas atrás
2.01E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752624121LCX/BTChttps://hitbtc.com/LCX-to-BTCBTC10https://hitbtc.com/LCX-to-BTC024 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.11210.017615.70026761820.11110.134791979.642857CX
40.10790.021820.2038924930.08910.155282371350.24568CX
120.1357-0.006-4.421518054530.08910.19252394747.01915CX
260.2427-0.113-46.55953852490.08910.29013526374.58057CX
520.1836-0.0539-29.35729847490.07860.418155142097.2156CX
1560.07140.058381.65266106440.028480.418157487024.47711CX
2600.010384240.119315761149.008112290.006770150.686579402.50426CX

Sobre LCX

Liechtenstein Cryptoassets Exchange (LCX) is building a financial ecosystem for cryptocurrencies.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17526234000.12580.00211.700.12370.12650.1165802013
17525370000.1237-0.0045-3.510.12740.13250.1214729568
17524506000.12820.01018.550.11790.1340.11781042226
17523642000.1181-0.0041-3.360.12260.12490.1159762174
17522778000.12220.00191.580.12080.12860.1161059352
17521914000.12030.00484.160.11540.12060.1141607985
17521050000.11550.00343.030.11210.11590.1111540538
17520186000.1121-0.0005-0.440.11260.11360.1113199776
17519322000.1126-0.0033-2.850.11550.11660.112226082
17518458000.11590.00433.850.11170.11620.1102284244
17517594000.1116-0.0028-2.450.11690.12470.1081172045
17516730000.11440.00625.730.1080.11450.1052571300
17515866000.1082-0.0032-2.870.11130.11440.1044542774
17515002000.11140.003733.460.107670.11320.10767308738
17514138000.10767-0.00713-6.210.11410.11440.10275205362
17513274000.11480.0010.880.11420.11960.11191044405
17512410000.1138-0.0012-1.040.11540.1160.1119360802
17511546000.11500.000.11490.11580.112312263
17510682000.115-0.0038-3.200.1190.11960.113721706
17509818000.1188-0.004-3.260.1230.13140.114903403
17508954000.1228-0.0024-1.920.12620.13070.11871753383
17508090000.12520.00494.070.12080.155280.117617319168
17507226000.12030.023324.020.09710.13330.0966421629920
17506362000.097-0.0033-3.290.10180.10330.08913933861
17505498000.1003-0.008-7.390.108590.10910.09891865283
17504634000.10830.00454.340.10360.11350.102093233646
17503770000.1038-0.004-3.710.10740.108050.10052886726
17502906000.10780.00080.750.10790.112690.10611379053
17502042000.107-0.0056-4.970.11250.112750.10341859399
17501178000.1126-0.001-0.880.11360.1180.11041350877
17500314000.11360.00151.340.11190.11510.110221005711
17499450000.1121-0.0044-3.780.1170.11750.1121664467
17498586000.1165-0.0033-2.750.11960.119940.10684052330
17497722000.1198-0.001-0.830.12120.12660.1191882389
17496858000.1208-0.0069-5.400.12810.12950.122322152
17495994000.1277-0.0008-0.620.128240.13180.12482747765
17495130000.12850.00332.640.12560.12880.1221792695
17494266000.1252-0.0016-1.260.12670.12740.122806206
17493402000.1268-0.0021-1.630.1290.12990.123541023150
17492538000.12890.00221.740.126030.13250.121334292
17491674000.1267-0.006-4.520.132930.133750.1221828794
17490810000.1327-0.0034-2.500.13550.13820.1319885813
17489946000.13610.00211.570.13390.14140.1331312176
17489082000.1340.00090.680.13270.13530.12961180935
17488218000.13310.00191.450.131170.13420.12851130179
17487354000.1312-0.0012-0.910.133080.135150.131745294
17486490000.1324-0.0127-8.750.14440.14560.13212352532
17485626000.1451-0.0075-4.910.15160.16280.14317310872
17484762000.15260.019314.480.13350.160.13146408872
17483898000.1333-0.003-2.200.13630.13990.12712098224
17483034000.13630.00251.870.13330.13760.13261409637
17482170000.1338-0.0005-0.370.13410.13540.1321905886
17481306000.13430.00110.830.13370.1360.1324964134
17480442000.1332-0.0073-5.200.13970.14890.13272228611
17479578000.14050.00544.000.1360.144710.13491720189
17478714000.1351-0.0015-1.100.1380.13910.13261496005
17477850000.1366-0.0005-0.360.13780.140080.13271037323
17476986000.1371-0.001-0.720.140.141530.13251383268
17476122000.1381-0.0013-0.930.1390.14480.13611762199
17475258000.1394-0.0005-0.360.140290.14040.13471150374
17474394000.1399-0.0013-0.920.141360.146580.139811365031
17473530000.1412-0.0074-4.980.14880.15550.14052455938
17472666000.1486-0.0069-4.440.1550.167310.14622763935
17471802000.15550.00694.640.14840.15840.14313035549
17470938000.1486-0.005-3.260.15360.15610.14474632977
17470074000.1536-0.0061-3.820.154410.161010.15133351318
17469210000.15970.00714.650.15460.16280.1532327683
17468346000.15260.00130.860.15120.173410.14983469036
17467482000.15130.015911.740.13520.15770.13493131254
17466618000.1354-0.0009-0.660.13650.13910.133860098
17465754000.1363-0.0034-2.430.13850.14030.13271194024
17464890000.1397-0.0028-1.960.14210.14540.13771081498
17464026000.14250.001941.380.14010.148330.1383939162
17463162000.14056-0.00204-1.430.1430.14660.13882183420
17462298000.1426-0.0057-3.840.14890.1510.141741587242
17461434000.14830.00312.130.14540.15380.14441235417
17460570000.1452-0.0001-0.070.14410.15170.141931659164
17459706000.1453-0.0065-4.280.15160.1540.140061787055
17458842000.1518-0.00127-0.830.15250.15880.14572972376
17457978000.15307-0.00883-5.450.16160.16730.150281606681
17457114000.1619-0.014-7.960.17630.18080.14528036525
17456250000.17590.031121.480.1440.19250.142117356794
17455386000.14480.0064.320.13740.14940.13013434423
17454522000.13880.00513.810.13570.14240.13291141561
17453658000.13370.012410.220.12170.13650.1211153148
17452794000.1213-0.003-2.410.12420.1330.11982777665
17451930000.12430.00040.320.12390.1270.12131712916
17451066000.12390.00120.980.12260.12770.12221621323
17450202000.1227-0.004-3.160.12670.128050.1221064238
17449338000.12670.00262.100.12410.1280.119441453474
17448474000.1241-0.0029-2.280.12650.12690.121910512