Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2009 | Coinbase | 5634341.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.161.573,65 | 1738510002 | LCX/USD | https://pro.coinbase.com/trade/LCX-USD | USD | 1 | https://pro.coinbase.com/trade/LCX-USD | 94.1924702411 | Recentemente |
| 0.20041 | Kraken | 347390.783904 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 72.073,57 | 1738509912 | LCX/USD | https://trade.kraken.com/markets/kraken/LCX/USD | USD | 2 | https://trade.kraken.com/markets/kraken/LCX/USD | 5.80752842154 | Recentemente |
| 0.201565 | LATOKEN | 0.08 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,016125 | 1738466608 | LCX/USDT | https://exchange.latoken.com/exchange/LCX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/LCX-USDT | 1.3374052947E-6 | 12 horas atrás |
| 0.0382 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1738454528 | LCX/EUR | https://pro.coinbase.com/trade/LCX-EUR | EUR | 4 | https://pro.coinbase.com/trade/LCX-EUR | 0 | 15 horas atrás |
| 2.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738454521 | LCX/BTC | https://hitbtc.com/LCX-to-BTC | BTC | 5 | https://hitbtc.com/LCX-to-BTC | 0 | 15 horas atrás |
| 0.0399 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1738454528 | LCX/USDT | https://pro.coinbase.com/trade/LCX-USDT | USDT | 6 | https://pro.coinbase.com/trade/LCX-USDT | 0 | 15 horas atrás |
| 9.268E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738454521 | LCX/ETH | https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 7 | https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | 15 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LCX/ETH | https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 8 | https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | - | |||
| 5.755E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738454522 | LCX/ETH | https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 9 | https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | 15 horas atrás |
| 4.299E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738454521 | LCX/ETH | https://hitbtc.com/LCX-to-ETH | ETH | 10 | https://hitbtc.com/LCX-to-ETH | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2366 | -0.0357 | -15.0887573964 | 0.2116 | 0.2718 | 5926841.24666 | CX |
| 4 | 0.2652 | -0.0643 | -24.245852187 | 0.1938 | 0.2901 | 5915524.43365 | CX |
| 12 | 0.1021 | 0.0988 | 96.7678746327 | 0.08505 | 0.41815 | 10120200.8425 | CX |
| 26 | 0.157 | 0.0439 | 27.9617834395 | 0.0786 | 0.41815 | 6948218.57212 | CX |
| 52 | 0.2753 | -0.0744 | -27.025063567 | 0.0786 | 0.41815 | 7267242.9743 | CX |
| 156 | 0.1191 | 0.0818 | 68.6817800168 | 0.02848 | 0.41815 | 8274210.25435 | CX |
| 260 | 0.0004691 | 0.2004309 | 42726.6894052 | 0.0002013 | 0.68 | 6856235.71387 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.2209 | -0.0132 | -5.64 | 0.2341 | 0.2401 | 0.2116 | 4941200 |
| 1738367400 | 0.2341 | -0.006 | -2.50 | 0.2403 | 0.2449 | 0.22701 | 2519960 |
| 1738281000 | 0.2401 | 0.0017 | 0.71 | 0.2373 | 0.2469 | 0.2336 | 3759640 |
| 1738194600 | 0.2384 | -0.0032 | -1.32 | 0.2427 | 0.2605 | 0.2348 | 4367381 |
| 1738108200 | 0.2416 | 0.0119 | 5.18 | 0.2321 | 0.2718 | 0.2283 | 7158055 |
| 1738021800 | 0.2297 | -0.0114 | -4.73 | 0.2366 | 0.259 | 0.2212 | 9874284 |
| 1737935400 | 0.2411 | 0.0063 | 2.68 | 0.2366 | 0.2627 | 0.2307 | 8867365 |
| 1737849000 | 0.2348 | -0.0102 | -4.16 | 0.2463 | 0.28893 | 0.2312 | 11914800 |
| 1737762600 | 0.245 | 0.0187 | 8.26 | 0.229 | 0.2901 | 0.2274 | 12135302 |
| 1737676200 | 0.2263 | -0.0039 | -1.69 | 0.2398 | 0.249 | 0.2222 | 4200002 |
| 1737589800 | 0.2302 | 0.0046 | 2.04 | 0.2262 | 0.245 | 0.2202 | 3762584 |
| 1737503400 | 0.2256 | -0.018 | -7.39 | 0.2429 | 0.2444 | 0.2224 | 4390327 |
| 1737417000 | 0.2436 | 0.0236 | 10.73 | 0.2378 | 0.2568 | 0.1988 | 14538801 |
| 1737330600 | 0.22 | -0.0173 | -7.29 | 0.2378 | 0.2503 | 0.2154 | 6171572 |
| 1737244200 | 0.2373 | -0.0325 | -12.05 | 0.2699 | 0.2777 | 0.2372 | 5013615 |
| 1737157800 | 0.2698 | 0.0185 | 7.36 | 0.2519 | 0.28676 | 0.2518 | 8352161 |
| 1737071400 | 0.2513 | 0.0093 | 3.84 | 0.2427 | 0.268 | 0.23285 | 8795443 |
| 1736985000 | 0.242 | 0.0025 | 1.04 | 0.2393 | 0.2444 | 0.2245 | 5232279 |
| 1736898600 | 0.2395 | 0.0124 | 5.46 | 0.2276 | 0.2579 | 0.2256 | 11897985 |
| 1736812200 | 0.2271 | 0.007 | 3.18 | 0.2202 | 0.228 | 0.1938 | 6887606 |
| 1736725800 | 0.2201 | -0.005 | -2.22 | 0.2251 | 0.2345 | 0.2124 | 3613084 |
| 1736639400 | 0.2251 | -0.01103 | -4.67 | 0.2353 | 0.2363 | 0.2216 | 2622206 |
| 1736553000 | 0.23613 | 0.00413 | 1.78 | 0.2319 | 0.2471 | 0.22901 | 2107284 |
| 1736466600 | 0.232 | -0.0214 | -8.45 | 0.2513 | 0.2532 | 0.228 | 2583550 |
| 1736380200 | 0.2534 | 0.01 | 4.11 | 0.2455 | 0.2537 | 0.223 | 3050788 |
| 1736293800 | 0.2434 | -0.0125 | -4.88 | 0.2548 | 0.2607 | 0.2395 | 2150525 |
| 1736207400 | 0.2559 | -0.0042 | -1.61 | 0.2603 | 0.2628 | 0.238 | 3251827 |
| 1736121000 | 0.2601 | -0.0052 | -1.96 | 0.2652 | 0.2684 | 0.2565 | 1475044 |
| 1736034600 | 0.2653 | -0.0097 | -3.53 | 0.2733 | 0.31645 | 0.2492 | 3516052 |
| 1735948200 | 0.275 | 0.0176 | 6.84 | 0.2577 | 0.2853 | 0.25575 | 3916306 |
| 1735861800 | 0.2574 | -0.0008 | -0.31 | 0.26 | 0.28145 | 0.2433 | 4636097 |
| 1735775400 | 0.2582 | 0.0285 | 12.41 | 0.2306 | 0.2961 | 0.21645 | 9049679 |
| 1735689000 | 0.2297 | -0.0173 | -7.00 | 0.2463 | 0.2466 | 0.22372 | 3512348 |
| 1735602600 | 0.247 | -0.0138 | -5.29 | 0.2602 | 0.2651 | 0.242 | 3609614 |
| 1735516200 | 0.2608 | -0.0124 | -4.54 | 0.2721 | 0.29431 | 0.2588 | 2087332 |
| 1735429800 | 0.2732 | 0.0108 | 4.12 | 0.2621 | 0.2799 | 0.26004 | 1245952 |
| 1735343400 | 0.2624 | -0.0135 | -4.89 | 0.2756 | 0.2789 | 0.257 | 1201553 |
| 1735257000 | 0.2759 | -0.009 | -3.16 | 0.2838 | 0.2861 | 0.2504 | 2998639 |
| 1735170600 | 0.2849 | -0.0087 | -2.96 | 0.2943 | 0.29555 | 0.2742 | 1260095 |
| 1735084200 | 0.2936 | 0.0193 | 7.04 | 0.2761 | 0.3008 | 0.2715 | 3427566 |
| 1734997800 | 0.2743 | 0.0103 | 3.90 | 0.2655 | 0.2838 | 0.2506 | 4102471 |
| 1734911400 | 0.264 | -0.0023 | -0.86 | 0.2639 | 0.2913 | 0.2588 | 5645184 |
| 1734825000 | 0.2663 | 0.008 | 3.10 | 0.2614 | 0.3086 | 0.256 | 10114596 |
| 1734738600 | 0.2583 | -0.0062 | -2.34 | 0.2616 | 0.2684 | 0.2265 | 7706043 |
| 1734652200 | 0.2645 | -0.0052 | -1.93 | 0.2708 | 0.2876 | 0.2432 | 8366002 |
| 1734565800 | 0.2697 | -0.0356 | -11.66 | 0.3063 | 0.30992 | 0.2686 | 6736027 |
| 1734479400 | 0.3053 | -0.0102 | -3.23 | 0.3155 | 0.3311 | 0.29649 | 4477943 |
| 1734393000 | 0.3155 | -0.0166 | -5.00 | 0.3337 | 0.3389 | 0.3134 | 4091071 |
| 1734306600 | 0.3321 | 0.0086 | 2.66 | 0.3241 | 0.3396 | 0.32 | 5257516 |
| 1734220200 | 0.3235 | -0.005 | -1.52 | 0.3261 | 0.3398 | 0.3205 | 4279635 |
| 1734133800 | 0.3285 | -0.0054 | -1.62 | 0.3324 | 0.33423 | 0.31971 | 2617185 |
| 1734047400 | 0.3339 | -0.0003 | -0.09 | 0.3336 | 0.35 | 0.3251 | 7920190 |
| 1733961000 | 0.3342 | 0.0073 | 2.23 | 0.326 | 0.37 | 0.3 | 8202773 |
| 1733874600 | 0.3269 | -0.0031 | -0.94 | 0.3338 | 0.35758 | 0.2601 | 14085527 |
| 1733788200 | 0.33 | -0.0647 | -16.39 | 0.3916 | 0.39678 | 0.2959 | 11219448 |
| 1733701800 | 0.3947 | 0.0094 | 2.44 | 0.382 | 0.4 | 0.3587 | 8368194 |
| 1733615400 | 0.3853 | 0.026 | 7.24 | 0.3589 | 0.41815 | 0.3528 | 17510645 |
| 1733529000 | 0.3593 | 0.0182 | 5.34 | 0.3394 | 0.383 | 0.3374 | 8805181 |
| 1733442600 | 0.3411 | -0.0011 | -0.32 | 0.3459 | 0.365 | 0.3293 | 8659429 |
| 1733356200 | 0.3422 | -0.0137 | -3.85 | 0.3557 | 0.38 | 0.3298 | 12442996 |
| 1733269800 | 0.3559 | 0.0404 | 12.81 | 0.3185 | 0.3647 | 0.31 | 18966856 |
| 1733183400 | 0.3155 | -0.0315 | -9.08 | 0.3345 | 0.3722 | 0.3123 | 21457310 |
| 1733097000 | 0.347 | 0.0519 | 17.59 | 0.2934 | 0.378 | 0.2886 | 29708668 |
| 1733010600 | 0.2951 | -0.0082 | -2.70 | 0.3006 | 0.3044 | 0.2821 | 17823447 |
| 1732924200 | 0.3033 | -0.0124 | -3.93 | 0.3123 | 0.34 | 0.28 | 27682740 |
| 1732837800 | 0.3157 | -0.0668 | -17.46 | 0.3383 | 0.3865 | 0.2808 | 46658272 |
| 1732751400 | 0.3825 | 0.1469 | 62.35 | 0.2331 | 0.3854 | 0.2144 | 75725151 |
| 1732665000 | 0.2356 | 0.0505 | 27.28 | 0.1869 | 0.24 | 0.1816 | 24953442 |
| 1732578600 | 0.1851 | 0.0057 | 3.18 | 0.1441 | 0.215 | 0.1406 | 36964674 |
| 1732492200 | 0.1794 | 0.0374 | 26.34 | 0.1447 | 0.1943 | 0.1406 | 35336680 |
| 1732405800 | 0.142 | 0.0185 | 14.98 | 0.1228 | 0.18 | 0.11074 | 26828614 |
| 1732319400 | 0.1235 | 0.0186 | 17.73 | 0.1043 | 0.1364 | 0.1031 | 16763041 |
| 1732233000 | 0.1049 | 0 | 0.00 | 0.1051 | 0.1107 | 0.1033 | 4712720 |
| 1732146600 | 0.1049 | -0.0046 | -4.20 | 0.1092 | 0.1126 | 0.1026 | 4887228 |
| 1732060200 | 0.1095 | 0.0018 | 1.67 | 0.1076 | 0.1184 | 0.1066 | 6462441 |
| 1731973800 | 0.1077 | 0.0055 | 5.38 | 0.102 | 0.1204 | 0.1004 | 9784255 |
| 1731887400 | 0.1022 | -0.006 | -5.55 | 0.1092 | 0.1147 | 0.1005 | 5631451 |
| 1731801000 | 0.1082 | 0.0149 | 15.97 | 0.0932 | 0.1199 | 0.0924 | 13457500 |
| 1731714600 | 0.0933 | 0.0018 | 1.97 | 0.0916 | 0.0962 | 0.08505 | 7382968 |
| 1731628200 | 0.0915 | -0.0134 | -12.77 | 0.1059 | 0.10636 | 0.0878 | 10583503 |
| 1731541800 | 0.1049 | -0.0048 | -4.38 | 0.1097 | 0.11083 | 0.098 | 9565502 |
| 1731455400 | 0.1097 | -0.0057 | -4.94 | 0.1148 | 0.1178 | 0.1035 | 10799784 |
| 1731369000 | 0.1154 | 0.0024 | 2.12 | 0.1133 | 0.1199 | 0.1078 | 8734692 |
| 1731282600 | 0.113 | 0.01 | 9.71 | 0.1021 | 0.1226 | 0.1021 | 12521933 |
| 1731196200 | 0.103 | 0.001 | 0.98 | 0.1022 | 0.1059 | 0.1005 | 3534684 |
| 1731109800 | 0.102 | -0.003 | -2.86 | 0.1044 | 0.106 | 0.0975 | 4594724 |
| 1731023400 | 0.105 | -0.0035 | -3.23 | 0.1099 | 0.1127 | 0.1003 | 5195967 |
| 1730937000 | 0.1085 | 0.0161 | 17.42 | 0.0926 | 0.11287 | 0.0926 | 9471526 |
| 1730850600 | 0.0924 | 0.0052 | 5.96 | 0.0865 | 0.09309 | 0.0841 | 2580655 |
| 1730764200 | 0.0872 | -0.0021 | -2.35 | 0.0882 | 0.0948 | 0.0866 | 10358928 |
| 1730677800 | 0.0893 | -0.0016 | -1.76 | 0.091 | 0.0917 | 0.0844 | 4870795 |
| 1730591400 | 0.0909 | 0.0031 | 3.53 | 0.0876 | 0.0993 | 0.0855 | 4772279 |
|
LCX/BTC 0,00000250 BTC
+0,00%
|
LCX/EUR 0,038200 €
+0,00%
|
|
LCX/USD $ 0,200900
-8,14%
|
LCX/GBP £ 0,042457
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
