Lido DAO TokenLDO

US$ 1,59

0,030

(

1,92%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 60

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,59

Bolsa

GDAX

Venda

US$ 1,59

Último Horário de Negociação

20:44:33

Volume (24h)

$ 47.831.405

Tamanho da Última Negociação

1,21

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 1,59

Capitalização de Mercado Totalmente Diluída

US$ 1.590.000.000

Data de Gênese

16/12/2020

Variação Diária 1,40-1,61

Variação de 52 Semanas 0,878-3,70

Oferta em Circulação 895.279.958 / 1.000.000.000

89.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.59	Binance	20161332.27	/cdn/crypto/logos/exchanges/BINA.png	$ 30.132.044,83	1736801076	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	68.2687387316	Recentemente
1.6	OKX	4738919.2169	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.105.488,38	1736801078	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	16.0465604929	Recentemente
1.59	Coinbase	2563880.78	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.845.459,40	1736801078	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	8.6816141297	Recentemente
1.59	DigiFinex	685041.87	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.029.506,03	1736800528	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LDO	2.31963561817	9 mins atrás
1.59	LBank	342570.239	/cdn/crypto/logos/exchanges/LBNK.png	$ 512.209,66	1736801065	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	5	https://www.lbank.info/exchange/ldo/usdt	1.15998475846	Recentemente
1.56	Kucoin	283208.7919	/cdn/crypto/logos/exchanges/KUCN.png	$ 425.030,35	1736800220	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	6	https://trade.kucoin.com/LDO-USDT	0.958979632982	14 mins atrás
1.59	Gate.io	247904.34	/cdn/crypto/logos/exchanges/GATE.png	$ 371.162,71	1736800964	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	7	https://gate.io/trade/LDO_USDT	0.839434437727	Recentemente
1.59	Kraken	245642.81043	/cdn/crypto/logos/exchanges/KRKN.png	US$ 366.140,57	1736800704	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	8	https://trade.kraken.com/markets/kraken/LDO/USD	0.831776621801	6 mins atrás
1.715E-5	Binance	89078.02	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,45	1736801077	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	9	https://www.binance.com/en/trade/LDO_BTC	0.301629078509	Recentemente
1.5	HTX	63988.8735	/cdn/crypto/logos/exchanges/HUOB.png	$ 98.994,69	1736784407	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ldo_usdt	0.21667415765	5 horas atrás
1.56	LATOKEN	25796.18	/cdn/crypto/logos/exchanges/LATK.png	$ 38.876,14	1736800113	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	11	https://exchange.latoken.com/exchange/LDO-USDT	0.0873490228279	16 mins atrás
1.56	Bitstamp	23568.34	/cdn/crypto/logos/exchanges/BSTP.png	US$ 35.533,68	1736801077	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	12	https://www.bitstamp.net/markets/ldo/usd	0.0798052839094	Recentemente
1.59	Bitfinex	17229.380037	/cdn/crypto/logos/exchanges/BFNX.png	US$ 25.868,94	1736801077	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	13	https://www.bitfinex.com/t/LDO:USD	0.0583407896116	Recentemente
1.59	Crypto.com	13038.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19.602,96	1736800988	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	14	https://crypto.com/exchange/trade/LDO_USD	0.0441509726963	Recentemente
1.716E-5	LATOKEN	11341.06	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,184341	1736800499	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	15	https://exchange.latoken.com/exchange/LDO-BTC	0.0384022172598	10 mins atrás
1.48	Bitvavo	7169.38572076	/cdn/crypto/logos/exchanges/BITV.png	€ 10.296,49	1736783937	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	16	https://account.bitvavo.com/markets/LDO-EUR	0.0242764175543	5 horas atrás
1.56	Bitstamp	6888.16	/cdn/crypto/logos/exchanges/BSTP.png	€ 10.292,83	1736801078	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	17	https://www.bitstamp.net/markets/ldo/eur	0.0233241528429	Recentemente
1.59	Crypto.com	5705	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.542,86	1736801069	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	18	https://crypto.com/exchange/trade/LDO_USDT	0.0193178282689	Recentemente
1.58	Gemini	1.670187	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,64	1736725508	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	19	https://gemini.com/?symbol=LDOUSD	5.65545760612E-6	21 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	20	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736800901	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	Recentemente
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736781993	LDO/USD	https://cex.io/ldo-usd	USD	22	https://cex.io/ldo-usd	0	5 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	23	https://crypto.com/exchange/trade/LDO_BTC	0	-
0.00066885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736726522	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	24	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	21 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	25	https://poloniex.com/exchange#USDT_LDO	0	-
0.0005606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736726530	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	26	https://gate.io/trade/LDO_ETH	0	21 horas atrás
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736726521	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	27	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	21 horas atrás
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736726522	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	28	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	21 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	29	https://hitbtc.com/LDO-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.06	-0.47	-22.8155339806	1.54	2.12	1981522.00852	CX
4	2.35	-0.76	-32.3404255319	1.4	2.5	2575855.13734	CX
12	1.13	0.46	40.7079646018	0.915	2.5	4205977.66174	CX
26	1.71	-0.12	-7.01754385965	0.878	2.5	3043649.8551	CX
52	3.49	-1.9	-54.441260745	0.878	3.7	3156554.56922	CX
156	13.87859209	-12.28859209	-88.5435065049	0.401	16.37398096	1845584.49746	CX
260	0	0	0	0	2252.11465999	1407201.74828	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Qiro Finance Partners with Plume Network to Tokenize up to $50M in Private Credit Assets On-Chain

New York, United States, January 13th, 2025, ChainwireQiro Finance, a leading RWA financing protocol, has joined forces with Plume Network to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736725800	1.56	-0.03	-1.89	1.58	1.61	1.54	779657
1736639400	1.59	-0.04	-2.45	1.63	1.64	1.57	1172565
1736553000	1.63	0.04	2.52	1.65	1.7	1.57	1954209
1736466600	1.59	-0.06	-3.64	1.62	1.69	1.55	2192388
1736380200	1.65	-0.12	-6.78	1.76	1.8	1.58	3781799
1736293800	1.77	-0.25	-12.38	2.01	2.04	1.77	2225439
1736207400	2.02	-0.07	-3.35	2.06	2.12	2	1764593
1736121000	2.09	0.03	1.46	2.04	2.14	2.01	1527141
1736034600	2.06	0.07	3.52	2	2.1	1.97	1273221
1735948200	1.99	0.11	5.85	1.88	2	1.81	1883386
1735861800	1.88	0.08	4.44	1.81	1.95	1.8	1591733
1735775400	1.8	0.05	2.86	1.74	1.85	1.71	1605499
1735689000	1.75	-0.12	-6.42	1.88	1.9	1.74	2121355
1735602600	1.87	0.09	5.06	1.78	1.94	1.77	2753373
1735516200	1.78	-0.11	-5.82	1.9	1.91	1.75	952272
1735429800	1.89	0	0.00	1.9	1.94	1.8	1759475
1735343400	1.89	0.12	6.78	1.78	2	1.76	3020339
1735257000	1.77	-0.15	-7.81	1.93	1.93	1.75	3871979
1735170600	1.92	-0.03	-1.54	1.96	1.96	1.85	1791567
1735084200	1.95	0.15	8.33	1.8	2.01	1.76	2621138
1734997800	1.8	0.08	4.65	1.69	1.85	1.66	3671439
1734911400	1.72	0.05	2.99	1.66	1.78	1.64	2100033
1734825000	1.67	-0.06	-3.47	1.73	1.85	1.64	2169149
1734738600	1.73	0.11	6.79	1.61	1.74	1.4	5615779
1734652200	1.62	-0.24	-12.90	1.86	1.91	1.52	7970831
1734565800	1.86	-0.23	-11.00	2.07	2.1	1.86	3121202
1734479400	2.09	-0.15	-6.70	2.23	2.32	2.06	2933836
1734393000	2.24	-0.16	-6.67	2.35	2.5	2.18	3898531
1734306600	2.4	0.19	8.60	2.22	2.43	2.16	3418691
1734220200	2.21	0.04	1.84	2.2	2.33	2.16	2053736
1734133800	2.17	-0.08	-3.56	2.27	2.35	2.14	3209948
1734047400	2.25	0.34	17.80	1.91	2.38	1.89	9661200
1733961000	1.91	0.08	4.37	1.84	1.94	1.76	2298461
1733874600	1.83	0	0.00	1.81	1.91	1.66	3585035
1733788200	1.83	-0.33	-15.28	2.16	2.17	1.51	3877779
1733701800	2.16	-0.01	-0.46	2.17	2.19	2.09	1495871
1733615400	2.17	-0.1	-4.41	2.26	2.31	2.13	3615599
1733529000	2.27	0.21	10.19	2.05	2.37	2.04	9155972
1733442600	2.06	-0.03	-1.44	2.07	2.26	1.97	6762150
1733356200	2.09	0.05	2.45	2.02	2.26	2	5824207
1733269800	2.04	0.19	10.27	1.84	2.08	1.81	7783588
1733183400	1.85	0.03	1.65	1.8	1.86	1.66	8488945
1733097000	1.82	-0.02	-1.09	1.83	1.85	1.74	2473495
1733010600	1.84	0.09	5.14	1.75	1.89	1.73	3345486
1732924200	1.75	0.05	2.94	1.71	1.77	1.69	2126970
1732837800	1.7	-0.09	-5.03	1.8	1.85	1.64	6022721
1732751400	1.79	0.18	11.18	1.62	1.83	1.58	9755738
1732665000	1.61	-0.03	-1.83	1.65	1.68	1.52	6991964
1732578600	1.64	0.17	11.56	1.46	1.78	1.4	19055488
1732492200	1.47	0.12	8.89	1.35	1.49	1.27	7851493
1732405800	1.35	0.09	7.14	1.26	1.42	1.24	13313718
1732319400	1.26	0.04	3.28	1.22	1.28	1.18	4942929
1732233000	1.22	0.1	8.93	1.11	1.27	1.08	8487895
1732146600	1.12	-0.07	-5.88	1.19	1.2	1.09	2870814
1732060200	1.19	-0.08	-6.30	1.26	1.27	1.15	2911884
1731973800	1.27	0.12	10.43	1.16	1.27	1.16	4104700
1731887400	1.15	-0.07	-5.74	1.22	1.24	1.14	1812682
1731801000	1.22	0.04	3.39	1.17	1.25	1.16	2194865
1731714600	1.18	0.07	6.31	1.12	1.19	1.07	2320964
1731628200	1.11	-0.06	-5.13	1.16	1.21	1.1	2161470
1731541800	1.17	-0.03	-2.50	1.19	1.22	1.07	4441319
1731455400	1.2	-0.1	-7.69	1.28	1.31	1.12	9801657
1731369000	1.3	0.01	0.78	1.29	1.33	1.23	19252097
1731282600	1.29	-0.01	-0.77	1.29	1.48	1.22	21303423
1731196200	1.3	0.02	1.56	1.27	1.38	1.24	7688834
1731109800	1.28	0	0.00	1.29	1.32	1.22	9609307
1731023400	1.28	-0.06	-4.48	1.34	1.45	1.26	14529260
1730937000	1.34	0.37	37.86	0.974	1.42	0.971	6597286
1730850600	0.972	0.034	3.62	0.941	0.99	0.938	594542
1730764200	0.938	-0.023	-2.39	0.959	0.989	0.915	1112006
1730677800	0.961	-0.033	-3.32	0.998	1	0.924	814321
1730591400	0.994	-0.036	-3.50	1.04	1.04	0.988	317604
1730505000	1.03	-0.01	-0.96	1.04	1.07	1.02	1023224
1730418600	1.04	-0.09	-7.96	1.13	1.14	1.03	1442572
1730332200	1.13	0.04	3.67	1.09	1.18	1.07	1191754
1730245800	1.09	0.05	4.81	1.04	1.11	1.04	960254
1730159400	1.04	0	0.00	1.04	1.05	0.987	756007
1730073000	1.04	0.03	2.97	1.02	1.05	1.01	377870
1729986600	1.01	0.02	1.51	0.997	1.09	0.979	774407
1729900200	0.995	-0.105	-9.55	1.1	1.1	0.966	1590669
1729813800	1.1	0	0.00	1.09	1.11	1.08	471377
1729727400	1.1	-0.05	-4.35	1.15	1.15	1.06	875401
1729641000	1.15	-0.01	-0.86	1.16	1.18	1.12	596344
1729554600	1.16	-0.05	-4.13	1.13	1.23	1.14	1080155
1729468200	1.21	0.07	6.14	1.14	1.23	1.11	1405358
1729381800	1.14	0.01	0.88	1.13	1.15	1.1	655570
1729295400	1.13	0.05	4.63	1.09	1.13	1.08	1013435
1729209000	1.08	-0.04	-3.57	1.12	1.14	1.06	1534774
1729122600	1.12	-0.02	-1.75	1.19	1.19	1.09	1355955
1729036200	1.14	-0.05	-4.20	1.19	1.2	1.1	1998832
1728949800	1.19	0.14	13.33	1.05	1.2	1.03	2273034
1728863400	1.05	-0.03	-2.78	1.08	1.08	1.01	870744
1728777000	1.08	0.01	0.93	1.07	1.09	1.07	464499