Lido DAO TokenLDO

US$ 1,82

0,010

(

0,55%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 47

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,82

Bolsa

GDAX

Venda

US$ 1,82

Último Horário de Negociação

12:37:46

Volume (24h)

$ 27.163.959

Tamanho da Última Negociação

0,660

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 1,82

Capitalização de Mercado Totalmente Diluída

US$ 1.820.000.000

Data de Gênese

16/12/2020

Variação Diária 1,76-1,83

Variação de 52 Semanas 0,878-3,70

Oferta em Circulação 896.827.818 / 1.000.000.000

89.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.82	Binance	3430284.24	/cdn/crypto/logos/exchanges/BINA.png	$ 6.173.693,69	1739709488	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	54.6176995824	Recentemente
1.82	OKX	1381894.5849	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.485.033,64	1739709490	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	22.0028131816	Recentemente
1.82	Coinbase	605695.75	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.082.000,02	1739709466	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	9.64401378931	Recentemente
1.82	Kraken	228907.136943	/cdn/crypto/logos/exchanges/KRKN.png	US$ 411.229,17	1739709239	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	4	https://trade.kraken.com/markets/kraken/LDO/USD	3.64470707472	Recentemente
1.82	DigiFinex	223166.02	/cdn/crypto/logos/exchanges/DGFX.png	$ 401.678,10	1739709169	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LDO	3.5532958159	5 mins atrás
1.82	Kucoin	170450.3828	/cdn/crypto/logos/exchanges/KUCN.png	$ 306.888,78	1739709003	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	6	https://trade.kucoin.com/LDO-USDT	2.71394646919	8 mins atrás
1.83	Gate.io	97647.26	/cdn/crypto/logos/exchanges/GATE.png	$ 175.887,11	1739708651	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	7	https://gate.io/trade/LDO_USDT	1.55475999613	14 mins atrás
1.83	LBank	66176.139	/cdn/crypto/logos/exchanges/LBNK.png	$ 118.670,85	1739709287	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	8	https://www.lbank.info/exchange/ldo/usdt	1.05367025778	Recentemente
1.88E-5	Binance	44531.47	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,820182	1739709489	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	9	https://www.binance.com/en/trade/LDO_BTC	0.70903933326	Recentemente
1.83	LATOKEN	13802.86	/cdn/crypto/logos/exchanges/LATK.png	$ 24.870,63	1739708969	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	10	https://exchange.latoken.com/exchange/LDO-USDT	0.219772009581	9 mins atrás
1.82	HTX	5164.313	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.378,97	1739700662	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ldo_usdt	0.0822272663863	2 horas atrás
1.879E-5	LATOKEN	4473.27	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,082687	1739709335	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	12	https://exchange.latoken.com/exchange/LDO-BTC	0.07122433592	Recentemente
1.75	Bitvavo	3607.31147157	/cdn/crypto/logos/exchanges/BITV.png	€ 6.211,10	1739709490	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	13	https://account.bitvavo.com/markets/LDO-EUR	0.0574363640065	Recentemente
1.82	Crypto.com	1555.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.793,06	1739709331	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	14	https://crypto.com/exchange/trade/LDO_USD	0.0247622180693	Recentemente
1.83	Bitfinex	1442.66225966	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.593,59	1739709458	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	15	https://www.bitfinex.com/t/LDO:USD	0.0229703687462	Recentemente
1.88	Gemini	1011.257889	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.864,08	1739635017	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	16	https://gemini.com/?symbol=LDOUSD	0.0161014585723	21 horas atrás
1.83	Crypto.com	473.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 842,15	1739709490	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	17	https://crypto.com/exchange/trade/LDO_USDT	0.00753757332433	Recentemente
1.78	Bitstamp	219.43	/cdn/crypto/logos/exchanges/BSTP.png	US$ 389,82	1739709477	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	18	https://www.bitstamp.net/markets/ldo/usd	0.00349381012792	Recentemente
1.73	Bitstamp	33.23	/cdn/crypto/logos/exchanges/BSTP.png	€ 57,48	1739709490	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	19	https://www.bitstamp.net/markets/ldo/eur	0.00052909497585	Recentemente
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739689418	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	6 horas atrás
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739664125	LDO/USD	https://cex.io/ldo-usd	USD	21	https://cex.io/ldo-usd	0	13 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	22	https://crypto.com/exchange/trade/LDO_BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	23	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739664123	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	24	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	13 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	25	https://hitbtc.com/LDO-to-USDT	0	-
0.0005606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	26	https://gate.io/trade/LDO_ETH	0	13 horas atrás
0.00067385	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664123	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	27	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	13 horas atrás
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739664121	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	28	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	29	https://poloniex.com/exchange#USDT_LDO	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.53	0.29	18.954248366	1.42	1.92	4046532.68088	CX
4	1.76	0.06	3.40909090909	1.42	2.44	6400318.17265	CX
12	1.35	0.47	34.8148148148	1.27	2.5	4883020.92752	CX
26	0.999	0.821	82.1821821822	0.878	2.5	3550812.29966	CX
52	3.23	-1.41	-43.653250774	0.878	3.7	3567652.43207	CX
156	1.76	0.06	3.40909090909	0.401	4.04	2037145.6331	CX
260	0	0	0	0	2252.11465999	1516443.72861	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739663400	1.81	-0.05	-2.69	1.84	1.9	1.78	1690962
1739577000	1.86	0.18	10.71	1.69	1.92	1.68	5720845
1739490600	1.68	-0.06	-3.45	1.75	1.85	1.64	5953729
1739404200	1.74	0.16	10.13	1.59	1.82	1.46	5417011
1739317800	1.58	0	0.00	1.58	1.75	1.55	3331255
1739231400	1.58	0.08	5.33	1.51	1.6	1.46	3288561
1739145000	1.5	-0.03	-1.96	1.53	1.6	1.42	2923362
1739058600	1.53	-0.02	-1.29	1.55	1.59	1.47	4003957
1738972200	1.55	-0.11	-6.63	1.68	1.8	1.51	6868805
1738885800	1.66	-0.04	-2.35	1.69	1.88	1.65	6066286
1738799400	1.7	-0.01	-0.58	1.7	1.86	1.66	8382214
1738713000	1.71	-0.16	-8.56	1.85	1.93	1.63	12301066
1738626600	1.87	-0.01	-0.53	1.89	1.94	1.5	14946581
1738540200	1.88	-0.17	-8.29	2.05	2.1	1.79	7821981
1738453800	2.05	-0.25	-10.87	2.29	2.35	2.04	6092024
1738367400	2.3	0.2	9.52	2.11	2.44	2.03	9342474
1738281000	2.1	0.2	10.53	1.89	2.19	1.86	6071019
1738194600	1.9	0.12	6.74	1.78	2	1.76	4910224
1738108200	1.78	-0.13	-6.81	1.93	1.98	1.75	3770868
1738021800	1.91	-0.18	-8.61	1.91	2.11	1.83	7137322
1737935400	2.09	0.09	4.50	2	2.23	1.98	8525478
1737849000	2	0.01	0.50	1.99	2.03	1.92	2523895
1737762600	1.99	0.17	9.34	1.82	2.12	1.79	6441815
1737676200	1.82	-0.02	-1.09	1.84	1.86	1.71	4011326
1737589800	1.84	-0.07	-3.66	1.91	2.04	1.82	4749151
1737503400	1.91	0.09	4.95	1.82	2	1.72	7042270
1737417000	1.82	0.18	10.98	1.84	1.97	1.55	11334103
1737330600	1.64	-0.13	-7.34	1.76	1.9	1.58	8540313
1737244200	1.77	-0.23	-11.50	1.99	2.02	1.72	5333917
1737157800	2	0.03	1.52	1.97	2.04	1.96	3687107
1737071400	1.97	-0.12	-5.74	2.09	2.13	1.94	6818515
1736985000	2.09	0.25	13.59	1.84	2.1	1.78	5593889
1736898600	1.84	0.23	14.29	1.63	1.89	1.61	5081143
1736812200	1.61	0.05	3.21	1.56	1.65	1.4	3471782
1736725800	1.56	-0.03	-1.89	1.58	1.61	1.54	779657
1736639400	1.59	-0.04	-2.45	1.63	1.64	1.57	1172565
1736553000	1.63	0.04	2.52	1.65	1.7	1.57	1954209
1736466600	1.59	-0.06	-3.64	1.62	1.69	1.55	2192388
1736380200	1.65	-0.12	-6.78	1.76	1.8	1.58	3781799
1736293800	1.77	-0.25	-12.38	2.01	2.04	1.77	2225439
1736207400	2.02	-0.07	-3.35	2.06	2.12	2	1764593
1736121000	2.09	0.03	1.46	2.04	2.14	2.01	1527141
1736034600	2.06	0.07	3.52	2	2.1	1.97	1273221
1735948200	1.99	0.11	5.85	1.88	2	1.81	1883386
1735861800	1.88	0.08	4.44	1.81	1.95	1.8	1591733
1735775400	1.8	0.05	2.86	1.74	1.85	1.71	1605499
1735689000	1.75	-0.12	-6.42	1.88	1.9	1.74	2121355
1735602600	1.87	0.09	5.06	1.78	1.94	1.77	2753373
1735516200	1.78	-0.11	-5.82	1.9	1.91	1.75	952272
1735429800	1.89	0	0.00	1.9	1.94	1.8	1759475
1735343400	1.89	0.12	6.78	1.78	2	1.76	3020339
1735257000	1.77	-0.15	-7.81	1.93	1.93	1.75	3871979
1735170600	1.92	-0.03	-1.54	1.96	1.96	1.85	1791567
1735084200	1.95	0.15	8.33	1.8	2.01	1.76	2621138
1734997800	1.8	0.08	4.65	1.69	1.85	1.66	3671439
1734911400	1.72	0.05	2.99	1.66	1.78	1.64	2100033
1734825000	1.67	-0.06	-3.47	1.73	1.85	1.64	2169149
1734738600	1.73	0.11	6.79	1.61	1.74	1.4	5615779
1734652200	1.62	-0.24	-12.90	1.86	1.91	1.52	7970831
1734565800	1.86	-0.23	-11.00	2.07	2.1	1.86	3121202
1734479400	2.09	-0.15	-6.70	2.23	2.32	2.06	2933836
1734393000	2.24	-0.16	-6.67	2.35	2.5	2.18	3898531
1734306600	2.4	0.19	8.60	2.22	2.43	2.16	3418691
1734220200	2.21	0.04	1.84	2.2	2.33	2.16	2053736
1734133800	2.17	-0.08	-3.56	2.27	2.35	2.14	3209948
1734047400	2.25	0.34	17.80	1.91	2.38	1.89	9661200
1733961000	1.91	0.08	4.37	1.84	1.94	1.76	2298461
1733874600	1.83	0	0.00	1.81	1.91	1.66	3585035
1733788200	1.83	-0.33	-15.28	2.16	2.17	1.51	3877779
1733701800	2.16	-0.01	-0.46	2.17	2.19	2.09	1495871
1733615400	2.17	-0.1	-4.41	2.26	2.31	2.13	3615599
1733529000	2.27	0.21	10.19	2.05	2.37	2.04	9155972
1733442600	2.06	-0.03	-1.44	2.07	2.26	1.97	6762150
1733356200	2.09	0.05	2.45	2.02	2.26	2	5824207
1733269800	2.04	0.19	10.27	1.84	2.08	1.81	7783588
1733183400	1.85	0.03	1.65	1.8	1.86	1.66	8488945
1733097000	1.82	-0.02	-1.09	1.83	1.85	1.74	2473495
1733010600	1.84	0.09	5.14	1.75	1.89	1.73	3345486
1732924200	1.75	0.05	2.94	1.71	1.77	1.69	2126970
1732837800	1.7	-0.09	-5.03	1.8	1.85	1.64	6022721
1732751400	1.79	0.18	11.18	1.62	1.83	1.58	9755738
1732665000	1.61	-0.03	-1.83	1.65	1.68	1.52	6991964
1732578600	1.64	0.17	11.56	1.46	1.78	1.4	19055488
1732492200	1.47	0.12	8.89	1.35	1.49	1.27	7851493
1732405800	1.35	0.09	7.14	1.26	1.42	1.24	13313718
1732319400	1.26	0.04	3.28	1.22	1.28	1.18	4942929
1732233000	1.22	0.1	8.93	1.11	1.27	1.08	8487895
1732146600	1.12	-0.07	-5.88	1.19	1.2	1.09	2870814
1732060200	1.19	-0.08	-6.30	1.26	1.27	1.15	2911884
1731973800	1.27	0.12	10.43	1.16	1.27	1.16	4104700
1731887400	1.15	-0.07	-5.74	1.22	1.24	1.14	1812682
1731801000	1.22	0.04	3.39	1.17	1.25	1.16	2194865