DOGE KILLERLEASH

US$ 303,28

14,94

(

5,18%

)

Links Oficiais

Website

Discord

Info

Posição 462

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 282,55

Bolsa

GATE

Venda

US$ 302,59

Último Horário de Negociação

11:18:39

Volume (24h)

$ 60.465

Tamanho da Última Negociação

0,0126

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 302,71

Capitalização de Mercado Totalmente Diluída

US$ 32.646.954

Data de Gênese

31/08/2020

Variação Diária 286,24-306,31

Variação de 52 Semanas 1,23-34.928,64

Oferta em Circulação 107.526 / 107.647

99.89%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
294.5	Gate.io	73.5675	/cdn/crypto/logos/exchanges/GATE.png	$ 21.757,22	1732706883	LEASH/USDT	https://gate.io/trade/LEASH_USDT	USDT	1	https://gate.io/trade/LEASH_USDT	83.056839419	12 mins atrás
294.29	LATOKEN	14.881085	/cdn/crypto/logos/exchanges/LATK.png	$ 4.400,73	1732707028	LEASH/USDT	https://exchange.latoken.com/exchange/LEASH-USDT	USDT	2	https://exchange.latoken.com/exchange/LEASH-USDT	16.8005693713	10 mins atrás
0.0878	Gate.io	0.1263	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,011105	1732706884	LEASH/ETH	https://gate.io/trade/LEASH_ETH	ETH	3	https://gate.io/trade/LEASH_ETH	0.142591209687	12 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LEASH/USDT	https://poloniex.com/exchange#USDT_LEASH	USDT	4	https://poloniex.com/exchange#USDT_LEASH	0	-
374.1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732665722	LEASH/USDT	https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634	USDT	5	https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634	0	12 horas atrás
0.1041213	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665722	LEASH/ETH	https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634	ETH	6	https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634	0	12 horas atrás
260	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1732665729	LEASH/USDT	https://www.okx.com/trade-spot/LEASH-USDT	USDT	7	https://www.okx.com/trade-spot/LEASH-USDT	0	12 horas atrás
0.00041429	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732665721	LEASH/ETH	https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634	ETH	8	https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	275.866732	27.41115	9.9363739155	257.302332	352.63801884	2.47064427	CX
4	273.464214	29.813668	10.902219184	244.21245	364.228128	2.78321177	CX
12	254.296807	48.981075	19.2613802658	238.2139162	450.597622	2.33425069	CX
26	406.445886	-103.168004	-25.3829618047	1.43573442	533.009379	190.82078182	CX
52	318.75935	-15.481468	-4.85678867145	1.23003529	34928.6351161	119.04790911	CX
156	1911.261075	-1607.983193	-84.1320536494	0.14707924	34928.6351161	55.7846215	CX
260	2076.73715471	-1773.45927271	-85.396424323	0.14707924	7597140.04815	84.67575149	CX

LEASH is the second token in the Shiba Inu Ecosystem. The Shiba Inu Token is the first. Unlike SHIB, which has a 1000 Trillion supply, LEASH has only 107,000 tokens.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732665000	288.380673	-2.54	-0.87	290.788452	316.861091	278.894367	1
1732578600	290.916252	-15.75	-5.14	278.703867	352.63801884	257.302332	10
1732492200	306.666384	-12.32	-3.86	320.395474	323.878268	300.876004	2
1732405800	318.99035	21.13	7.10	297.710336	322.312746	291.753254	1
1732319400	297.855488	7.4	2.55	289.540524	302.128378	284.968614	1
1732233000	290.455767	23.39	8.76	266.942984	292.17314	263.631564	0
1732146600	267.063636	-8.78	-3.18	275.866732	284.187738	264.402502	0
1732060200	275.843696	-9.27	-3.25	284.9376	300.0816	272.481326	1
1731973800	285.113914	24.01	9.20	278.703867	326.940882	257.302332	11
1731887400	261.10215	-20.71	-7.35	282.610363	284.646623	259.3231	0
1731801000	281.807572	4.77	1.72	276.187155	289.95081	266.962262	0
1731714600	277.04009	-0.33	-0.12	278.703867	284.21547	257.302332	5
1731628200	277.366949	-28.07	-9.19	305.123652	305.898012	268.730875	5
1731541800	305.43244	-13.13	-4.12	318.02764	323.030324	291.620927	4
1731455400	318.56664	-23.26	-6.80	340.9442	348.116868	303.18444	5
1731369000	341.82304	8.16	2.45	333.278946	344.855504	322.068021	1
1731282600	333.663195	23.96	7.74	307.650861	364.228128	307.205724	2
1731196200	309.698886	15.84	5.39	294.06702	312.951808	292.909396	1
1731109800	293.855511	-3.48	-1.17	300.473625	302.581025	287.935956	1
1731023400	297.339175	13.86	4.89	282.361881	298.568148	281.556147	1
1730937000	283.478874	34.92	14.05	246.776067	295.319862	246.679452	2
1730850600	248.55552	-1.2	-0.48	250.178732	255.902768	244.21245	1
1730764200	249.760296	-1.37	-0.55	273.464214	288.430408	246.71808	10
1730677800	251.13095	-2.81	-1.10	254.643526	260.3494	249.492075	0
1730591400	253.935973	-7.22	-2.76	261.035202	263.029998	252.012704	1
1730505000	261.15544	5.11	2.00	256.434516	271.4523	251.515287	0
1730418600	256.043988	-5.18	-1.98	261.17272	274.138072	253.89986	1
1730332200	261.219856	-12.28	-4.49	273.464214	288.430408	261.219856	0
1730245800	273.504696	24.16	9.69	249.271344	285.001617	248.927256	0
1730159400	249.344244	-0.76	-0.30	259.73074	276.730398	246.572692	9
1730073000	250.104788	-2.31	-0.92	252.113808	256.611355	245.62804	1
1729986600	252.417172	3.81	1.53	251.00276	257.765977	250.15713	1
1729900200	248.60389	-4.8	-1.89	253.830577	261.846695	246.2009	0
1729813800	253.405152	-3.83	-1.49	256.97676	262.611089	248.933254	1
1729727400	257.23584	-7.44	-2.81	264.362036	269.069526	252.476	1
1729641000	264.673817	0.7	0.27	264.32604	268.648583	253.91852	2
1729554600	263.97162	-7.64	-2.81	272.332746	273.999608	257.499153	2
1729468200	271.612289	5.96	2.24	265.861198	278.642056	261.04617	2
1729381800	265.652574	-2.29	-0.86	267.828834	273.309852	263.667069	2
1729295400	267.947472	-2.74	-1.01	259.73074	277.675344	254.530416	10
1729209000	270.68808	-6.52	-2.35	259.73074	276.730398	254.530416	9
1729122600	277.206426	-6.73	-2.37	284.858753	289.249224	275.788605	0
1729036200	283.937354	-5.97	-2.06	289.993039	298.281768	282.925757	0
1728949800	289.903696	23.62	8.87	259.73074	296.885227	254.530416	9
1728863400	266.28641	-2.18	-0.81	268.724684	275.268405	264.854172	1
1728777000	268.462356	1.22	0.46	267.79671	269.561532	259.956216	0
1728690600	267.244416	-0.58	-0.22	267.782884	275.65656	263.506974	0
1728604200	267.825596	11.1	4.32	257.0435	281.81322	256.486324	0
1728517800	256.724804	-12.27	-4.56	268.632336	271.925112	255.10314	0
1728431400	268.9982	12.91	5.04	256.27427	268.9982	252.443785	0
1728345000	256.089645	-6.17	-2.35	259.73074	276.730398	251.378496	9
1728258600	262.262375	1.66	0.64	260.086476	263.295396	257.71083	0
1728172200	260.603317	-4.27	-1.61	265.470709	272.08044	257.479392	0
1728085800	264.871747	4.93	1.90	260.116822	267.593634	256.178304	1
1727999400	259.938756	0.92	0.35	259.73074	271.141983	253.68908	9
1727913000	259.020349	-0.84	-0.32	259.73074	285.767174	254.530416	1
1727826600	259.85688	-26.31	-9.19	287.102076	292.2128	248.41455	2
1727740200	286.166732	-74.19	-20.59	361.093558	361.093558	268.923528	2
1727653800	360.354806	5.56	1.57	354.845556	364.280184	349.810773	0
1727567400	354.79782	-18.01	-4.83	373.028058	373.814416	352.47385	0
1727481000	372.811084	7.57	2.07	365.175045	378.784304	355.844	0
1727394600	365.241717	54.15	17.41	311.97808	450.597622	304.473175	1
1727308200	311.093824	-3.01	-0.96	313.622764	318.128489	306.924532	0
1727221800	314.106611	-0.58	-0.18	314.602596	321.627136	304.476783	0
1727135400	314.685756	33.48	11.91	254.084175	327.097465	250.625907	9
1727049000	281.20158	-15.28	-5.15	296.115352	300.39238	279.130944	0
1726962600	296.480988	26.49	9.81	270.535979	296.728896	270.144127	0
1726876200	269.991624	-0.15	-0.05	269.95254	278.51733	263.5578	0
1726789800	270.13869	9.93	3.82	263.225365	279.268044	258.10164	0
1726703400	260.204295	3.75	1.46	256.695806	262.030251	246.651638	0
1726617000	256.453369	1.7	0.67	254.084175	266.103859	250.625907	0
1726530600	254.749482	-3.47	-1.35	257.40999	258.5128	251.41077	0
1726444200	258.222972	1.28	0.50	257.982461	270.213882	254.1825	0
1726357800	256.947297	-2.7	-1.04	262.01587	263.540996	254.847045	0
1726271400	259.649443	2.25	0.87	257.108544	264.912256	252.675904	0
1726185000	257.399307	4.31	1.70	252.73188	259.185846	250.956272	0
1726098600	253.08612	-13.95	-5.22	266.643	266.662006	250.652433	0
1726012200	267.033182	6.46	2.48	259.929671	268.076276	255.962598	0
1725925800	260.57272	-2.94	-1.12	270.720296	272.535296	238.2139162	9
1725839400	263.51259	6.6	2.57	256.86778	266.55829	253.984576	0
1725753000	256.915324	4.89	1.94	252.714168	261.99568	252.043974	0
1725666600	252.029232	-5.9	-2.29	258.124581	264.5104	247.043868	0
1725580200	257.934006	-6.11	-2.31	264.53844	269.758236	257.059368	0
1725493800	264.04488	6.03	2.34	254.296807	270.200058	243.140442	0
1725407400	258.012876	-11.4	-4.23	269.377362	269.845704	257.08511	0
1725321000	269.415594	8.61	3.30	270.720296	272.535296	261.21112	9
1725234600	260.807672	-9.94	-3.67	270.720296	272.535296	260.584488	0
1725148200	270.748324	-2.67	-0.98	273.223394	278.593314	267.961486	0
1725061800	273.418154	-7.88	-2.80	281.112636	284.85336	266.08535	0
1724975400	281.297394	6.49	2.36	274.267385	286.513214	273.486185	0
1724889000	274.80663	4.78	1.77	269.470232	280.759206	266.626112	0
1724802600	270.027	-16.53	-5.77	286.879752	290.8035	268.081632	0